Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Secunet Security AG | YSN | Tradegate | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade | |
|---|---|---|---|---|
| -3.00 | -2.06% | 142.60 | 07:32:06 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 145.60 | 141.40 | 145.60 | 145.60 |
YSN Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
YSN 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 22 2024 | 144.20 | -0.80 | -0.55% | 145.00 | 147.40 | 143.60 | 736 |
| May 21 2024 | 145.00 | -0.60 | -0.41% | 145.40 | 148.60 | 143.00 | 503 |
| May 20 2024 | 145.60 | 0.20 | 0.14% | 143.80 | 149.60 | 143.00 | 151 |
| May 17 2024 | 145.40 | -2.60 | -1.76% | 149.60 | 149.60 | 144.00 | 1,709 |
| May 16 2024 | 148.00 | -0.20 | -0.13% | 150.80 | 151.00 | 146.00 | 644 |
| May 15 2024 | 148.20 | -1.80 | -1.20% | 151.00 | 151.80 | 148.20 | 550 |
| May 14 2024 | 150.00 | -1.60 | -1.06% | 148.20 | 152.20 | 147.20 | 1,230 |
| May 13 2024 | 151.60 | 0.20 | 0.13% | 148.80 | 151.60 | 148.60 | 626 |
| May 10 2024 | 151.40 | -2.20 | -1.43% | 150.60 | 153.80 | 149.00 | 1,298 |
| May 09 2024 | 153.60 | 3.40 | 2.26% | 152.80 | 153.60 | 152.20 | 29 |
| May 08 2024 | 150.20 | 1.00 | 0.67% | 149.40 | 153.60 | 149.40 | 1,160 |
| May 07 2024 | 149.20 | -2.00 | -1.32% | 153.60 | 153.60 | 148.60 | 864 |
| May 06 2024 | 151.20 | -1.20 | -0.79% | 149.20 | 154.20 | 147.60 | 1,836 |
| May 03 2024 | 152.40 | 4.20 | 2.83% | 148.20 | 152.40 | 147.80 | 1,168 |
| May 02 2024 | 148.20 | -4.20 | -2.76% | 149.20 | 151.80 | 148.00 | 511 |
| Apr 30 2024 | 152.40 | 2.00 | 1.33% | 153.40 | 153.40 | 148.60 | 164 |
| Apr 29 2024 | 150.40 | -3.40 | -2.21% | 152.60 | 153.20 | 150.40 | 83 |
| Apr 26 2024 | 153.80 | 6.60 | 4.48% | 148.80 | 153.80 | 148.80 | 823 |
| Apr 25 2024 | 147.20 | 0.20 | 0.14% | 149.00 | 151.40 | 145.40 | 1,035 |
| Apr 24 2024 | 147.00 | -2.40 | -1.61% | 150.00 | 154.60 | 147.00 | 1,078 |
| Apr 23 2024 | 149.40 | 3.40 | 2.33% | 146.00 | 154.20 | 146.00 | 535 |
![Logo of aXpire [OLD] (AXPUSD).](/common/images/company/COIN_AXPUSD.png){kind=small}
