Spotify Technology Quote - 639 | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
Germany
TG
Spotify Technology SA (639) Share Price

Spotify Technology SA (639)

292.50

-0.65

( -0.22% )

Updated: 05:02:18

Realtime Data

Professional-Grade Tools, for Individual Investors.

Current Price

292.50

Bid

292.25

Ask

293.35

Volume

72

291.20 Day's Range 293.45

116.80 52 Week Range 303.60

Market Cap

Previous Close

293.15

Open

291.45

Last Trade

Last Trade Time

04:29:42

Financial Volume

-

VWAP

-

Average Volume (3m)

1,253

Shares Outstanding

197,143,000

Dividend Yield

-

PE Ratio

-116.28

Earnings Per Share (EPS)

-2.7

Revenue

13.25B

Net Profit

-532M

Sector

Services, Nec

Industry

Services, Nec

Website

www.spotify.com

Headquarters

Luxembourg City, Luxembourg, Lux

Founded

1970

Spotify Technology SA is listed in the Services sector of the Tradegate (DE) with ticker 639. The last closing price for Spotify Technology was 293.15 €. Over the last year, Spotify Technology shares have traded in a share price range of 116.80 € to 303.60 €.

Spotify Technology currently has 197,143,000 shares outstanding. The market capitalization of Spotify Technology is 61.86 € billion. Spotify Technology has a price to earnings ratio (PE ratio) of -116.28.

No news to show yet.

Period †	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-6.14999	-2.0592634207	298.64999	302.75	286.6	672	296.28687894	DE
4	19.60001	7.18212191946	272.89999	303.6	272.89999	1058	292.83965275	DE
12	7.45	2.61357656551	285.05	303.6	243	1253	279.11126437	DE
26	122.30001	71.8566493453	170.19999	303.6	169	1730	242.00205542	DE
52	145.3	98.7092391304	147.2	303.6	116.8	1724	201.00379642	DE
156	58.5	25	234	303.6	66.26	2104	145.57374516	DE
260	162	124.137931034	130.5	303.6	66.26	1724	161.01536332	DE

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
DNDelta 9 Cannabis Inc	$ 0.015 (50.00%)	1.1M
BRMIBoat Rocker Media Inc	$ 1.02 (29.11%)	1.84M
TSATTelesat Corporation	$ 12.50 (17.26%)	3.24k
QECQuesterre Energy Corporation	$ 0.25 (16.28%)	24.6k
GEOGeodrill Limited	$ 2.30 (15.58%)	47.28k
NCPNickel Creek Platinum Corp	$ 0.01 (-33.33%)	1.07k
LPENLoop Energy Inc	$ 0.025 (-28.57%)	73.62k
ASNDAscendant Resources Inc	$ 0.035 (-22.22%)	1,000
FLNTFlint Corporation	$ 0.025 (-16.67%)	16.5k
BNGBengal Energy Ltd	$ 0.03 (-14.29%)	85k
TRPTC Energy Corporation	$ 51.87 (-1.76%)	34.35M
BNSBank of Nova Scotia	$ 62.58 (0.29%)	18.9M
POWPower Corp of Canada	$ 38.02 (-1.66%)	13.19M
TDToronto Dominion Bank	$ 75.20 (0.09%)	9.87M
MFCManulife Financial Corporation	$ 36.44 (0.41%)	6.48M

Methinks

Methinks 2 minutes ago

https://economictimes.indiatimes.com/jobs/hr-policies-trends/rise-in-cyber-threats-make-companies-go-for-unified-security-command/articleshow/111396990.cms
Shall I tell them which unified system to use?

RuudSaltis

RuudSaltis 2 minutes ago

Just to be sure, you don’t think that the shorts have any influence on the share-price? Just an honest question.

shanghai_steve

shanghai_steve 2 minutes ago

How many pride parades did y’all join?

TrendTrade2016

TrendTrade2016 2 minutes ago

ELUT weekly break out coming in

Methinks

Methinks 5 minutes ago

https://coinpedia.org/news/crypto-hacks-in-june-198-3-million-lost-in-exploits-scams-and-more/
Should I tell them how to save money?

kittycattttt

kittycattttt 5 minutes ago

NIO delivered 21,209 vehicles in June 2024, representing an increase of 98.1% year-over-year. The deliveries consisted of 11,581 premium smart electric SUVs, and 9,628 premium smart electric sedans. NIO delivered 57,373 vehicles in the second quarter of 2024, representing an increase of 143.9% year-

sunspotter

sunspotter 6 minutes ago

I think we all know that the vapid vacuous and contentless propaganda you posted did not garner 13 likes from 13 different people, even if 13 IDs liked it.

🪩🪞

monocle

monocle 6 minutes ago

It's the second half of the year, Mark's "very conservative estimate" for a deal with Stellantis has passed.

Today Niocorp will pay back another 20% of the expensive 7 million they borrowed. They had to give away 630k in shares and warrants for less than half of that payment. That de

Methinks

Methinks 7 minutes ago

https://en.antaranews.com/news/317331/minister-meets-with-bssn-telkom-to-discuss-cyberattack-on-data-center
I should have been at that meeting. Guess what I would have told them?

sealskin123

sealskin123 7 minutes ago

I guess their state of the art dolby studio was BS then.

yp_1

yp_1 8 minutes ago

To clarify. I am not here to try to steer anyone from putting their money into this company. None of my business. Just be warned the risk/reward ratio is heavily on the risk side at this point in time, despite what the cheerleaders of the board might tell you. At this time it might be better to try

BurgerKing82

BurgerKing82 9 minutes ago

Barely any shares being traded in this one?

Nrdc92

Nrdc92 11 minutes ago

No correction needed. Marcelli, LPC, an inexperienced CEO, silly investor conferences, ill-advised PRs, unwarranted bonuses and salary increases, BOD members who dumped a ton of shares, amateur marketing efforts, on and on and on….No, poor management is running the company into the ground. The share

BurgerKing82

BurgerKing82 11 minutes ago

Is this purchaseable through E-Trade Schwab?

Seminole Red

Seminole Red 13 minutes ago

Davis played great,Bahaita played great just goes back to PUTT FOR DOUGH

sctts

sctts 14 minutes ago

$$$$ Today is the Day $$$$

$$$$ $frx $$$$

Sltan

Sltan 15 minutes ago

Foxo results are up to date
RNVA results not yet
RNVA 0.01

MsParker

MsParker 18 minutes ago

Online Quran classes for kids and adults, start learning the Quran with Tajweed. Our certified (Wafaq ul Madaris®) tutors will take you through step by step process to read the Quran with Tajweed. Quran Assistant academy help you to learn Quran online with tajweed also teach namaz, dua's and Is

KenKong

KenKong 21 minutes ago

Removing the illegal power of the Chevron Doctrine should eventually give NAK the power to move forward and Build that Mine.

JMoneyHoops

JMoneyHoops 26 minutes ago

https://x.com/jmoney_hoops/status/1807709779579838610?s=46&t=EuLw-SVIgNfV5yGP5vc4tQ

yp_1

yp_1 29 minutes ago

If the hyperscalers thought it was a cure for the power consumption problem they would already jump on it. It is obvious now they don’t/won’t. And the move that Halim did by retiring just confirms there is nothing left to bank on. He is the smart guy, and we are not.

ksquared

ksquared 29 minutes ago

Sorry, Mr. G. I value my teeth. No listening for me. I defy you to listen to it without cracking a molar…

ROS-CH

ROS-CH 30 minutes ago

Saturday's Annual General Meeting does not seem to have been well received, if one considers the reaction on the German trading venues to be relevant.

This is probably mainly due to the statements on the status of the approval procedure, because unfortunately nothing concrete could or

RuudSaltis

RuudSaltis 30 minutes ago

I will do the same! But now!

Spotify Technology

Opportunistic Trader ETF

Livetech Da Bahia Indust... ON

Morgan Stanley ETF

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions