Salesforce Quote - FOO | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
Germany
TG
Salesforce Inc (FOO) Share Price

Salesforce Inc (FOO)

320.55

11.55

(3.74%)

Closed November 21 3:00PM

Realtime Data

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Current Price

320.55

Bid

320.25

Ask

320.55

Volume

6,997

308.00 Day's Range 326.95

195.60 52 Week Range 329.10

Market Cap

Previous Close

309.00

Open

308.80

Last Trade

Last Trade Time

Financial Volume

-

VWAP

-

Average Volume (3m)

5,413

Shares Outstanding

956,000,000

Dividend Yield

0.52%

PE Ratio

77.62

Earnings Per Share (EPS)

4.33

Revenue

34.86B

Net Profit

4.14B

Sector

Prepackaged Software

Industry

Prepackaged Software

Website

www.salesforce.com

Headquarters

Wilmington, Delaware, USA

Founded

-

Salesforce Inc is listed in the Prepackaged Software sector of the Tradegate (DE) with ticker FOO. The last closing price for Salesforce was 309.00 €. Over the last year, Salesforce shares have traded in a share price range of 195.60 € to 329.10 €.

Salesforce currently has 956,000,000 shares outstanding. The market capitalization of Salesforce is 295.40 € billion. Salesforce has a price to earnings ratio (PE ratio) of 77.62.

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-3.4	-1.04954468282	323.95	327.95	299.39999	6003	308.23023989	DE
4	56.85	21.558589306	263.7	329.1	262.55	6316	298.1238597	DE
12	78.5	32.4313158438	242.05	329.1	218.05	5413	266.00201277	DE
26	56.90001	21.5816469403	263.64999	329.1	195.6	8109	235.39550975	DE
52	115.15	56.0613437196	205.4	329.1	195.6	7554	245.76973908	DE
156	51.6	19.1857222532	268.95	329.1	119.94	4299	219.50647093	DE
260	170.25	113.273453094	150.3	329.1	114.2	3564	212.07756321	DE

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
0S6Cerence Inc	5.503 € (105.26%)	92.15k
7S2Scotch Creek Ventures Inc	0.0144 € (67.44%)	5.61k
988Eat & Beyond Global Holdings Inc	0.0575 € (40.24%)	724
AOYAlpha and Omega Semiconductor Ltd	38.48 € (33.52%)	2.18k
5Q5Snowflake Inc	163.60 € (33.44%)	88.81k
BVU3St James Gold Corp	0.048 € (-54.72%)	250
AAJ0Perspective Therapeutics Inc	2.90 € (-50.43%)	1.78k
9S70Critical Resources Limited	0.002 € (-50.00%)	5k
L7C2Windfall Geotek Inc	0.003 € (-45.45%)	16k
LL3PanGenomic Health Inc	0.1623 € (-42.67%)	2
D7GNel ASA	0.252 € (-7.32%)	16.53M
P1MPeninsula Energy Limited	0.0366 € (-0.81%)	7.16M
GHUADX Energy Ltd	0.0322 € (-20.30%)	2.14M
NVDNVIDIA Corp	140.16 € (1.23%)	1.58M
BT81PowerHouse Energy Group Plc	0.0122 € (0.00%)	1.11M

flipper44

flipper44 3 minutes ago

Unincentivized.

We should be relatively close. TVA proposed a good time window estimation, imo.

IronChefQuezon

IronChefQuezon 3 minutes ago

I have a family; I am Santa.

you're probably waiting on Santa to come down the chimney in about 5 weeks.

GLTY

MarcoPolo4

MarcoPolo4 3 minutes ago

That is definitely a plus z. Another one is the fact that LWLG is the only source of Perkinamine whereas working with several foundries and more than one transceiver maker (hopefully several) it will likely appear inevitable that a deal with LWLG will happen based on the selling point of the technol

crowin

crowin 3 minutes ago

the idea is to make a buck and don't get greedy and stuck

Jack Torrance

Jack Torrance 4 minutes ago

Earnings in about 18 months, give or take.

ProLiberty

ProLiberty 4 minutes ago

FYI, you can actually get back door exposure to the Sarissa portfolio (and small % of AMRN) through INVA. This is a drug royalties company with strong cash flow. Sarissa is on the BOD but abstained from voting when the board decided to entrust Sarissa with managing a portion of the cash pile of arou

stockprofitter

stockprofitter 4 minutes ago

There’s medication for that - buy more.

dshade

dshade 4 minutes ago

Was responding to VC. He got deleted however

Wolf-man jack

Wolf-man jack 4 minutes ago

CRAIG SAYS; Ahoooooooooo

https://www.sec.gov/ix?doc=/Archives/edgar/data/1510964/000095017024129750/cvsi-20241115.htm

Dj2490

Dj2490 5 minutes ago

Held nicely today exited for the future here lets go $GDVM

dshade

dshade 5 minutes ago

It's done. Relax and prepare to make big $$

GoldenGate1

GoldenGate1 5 minutes ago

I'm on top of my stuff. Been following the stock since 2020. I know this company's behavior well so I know I have to dig for info.

Jack Torrance

Jack Torrance 5 minutes ago

Cool story, bro.

lakers17

lakers17 5 minutes ago

I am pretty much fully invested. My timing always sucks in crypto. LOL I sell some ANDY at a nice profit and then it doubles right after I sell for a profit. I will be curious where crypto goes once Trump takes office, the end of January. I do want to add ICP if it drops more but I already own a

JustGoDeep

JustGoDeep 5 minutes ago

Umm, Yeah, All $730.45 In Sells. Such Hate.

BeeHaus2

BeeHaus2 6 minutes ago

RS coming. Not happy.

The stockholders approved an amendment to the Company’s Certificate of Incorporation to authorize the Company’s Board of Directors to combine outstanding shares of the Company’s common stock into a lesser number of outstanding shares, a “Reverse Stock Split,” by

stockinspector

stockinspector 6 minutes ago

That is in fact why most look at the average and not any single day as an indication of a new trend.
I feel sick that some will likely miss out on the growth that is unfolding with WDLF
Average 30 day daily volume today = 9.90 million
the previous few weeks 30 day average was a

manibiotech

manibiotech 7 minutes ago

All i can say is , if it is unincentivized, then i envy your never ending optimism .

JMoneyHoops

JMoneyHoops 7 minutes ago

But how can retail benefit/trade if 15c2-11 puts stocks in Expert Market trading which is blocked for most?

JFBroderick

JFBroderick 7 minutes ago

Superb job keeping us on the breakout boards! Very well done.

powerbattles

powerbattles 7 minutes ago

Impressive! +130% on 1.1m volume.

jdcpa1

jdcpa1 7 minutes ago

$112M just reported for 2 months for Blox Proves they are a force to be reckoned with. Couple that with all the commodity deals that are flowing now. Revenues will be massive in my opinion, and all bugs will be squashed... lol

seve333

seve333 7 minutes ago

BO news would create an enormous share pop as many will look back and wish they had spent another $5,000 for 10,000 shares turning into $$$K.

You could say that about any stock. I have tripled the money I took out of this and put in another stock in three months time. Yet I waited on

Alimentation Couche Tard

Agf Shortterm Income Cla...

Westwing Comercio Vareji... ON

HealthLynked (QB)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions