We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 10.55 | 4.60397119791 | 229.15 | 243.05 | 223.5 | 8393 | 232.83436867 | DE |
| 4 | 22.7 | 10.4608294931 | 217 | 243.05 | 211.6 | 12107 | 221.52726573 | DE |
| 12 | -38.85 | -13.9472267097 | 278.55 | 280 | 195.6 | 10664 | 225.77435287 | DE |
| 26 | 1.3 | 0.545302013423 | 238.4 | 294.8 | 195.6 | 9164 | 245.8251478 | DE |
| 52 | 45.5 | 23.429454171 | 194.2 | 294.8 | 183.9 | 6847 | 233.97929815 | DE |
| 156 | 32.85 | 15.8810732415 | 206.85 | 294.8 | 119.94 | 3984 | 214.45531013 | DE |
| 260 | 101.9 | 73.9477503628 | 137.8 | 294.8 | 114.2 | 3405 | 206.07327042 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719606420 | 240.4 | 4.2 | 1.78 | 236.3 | 243.05 | 236.2 | 10173 |
| 1719520020 | 236.2 | 8.3 | 3.64 | 227.25 | 241.25 | 226.5 | 14096 |
| 1719433620 | 227.9 | 2.65 | 1.18 | 225.35 | 227.9 | 225.15 | 6832 |
| 1719347160 | 225.25 | 1.25 | 0.56 | 223.55 | 227.05 | 223.5 | 4239 |
| 1719260820 | 224 | -5.1 | -2.23 | 229.15 | 229.3 | 223.7 | 6627 |
| 1719001620 | 229.1 | 3.25 | 1.44 | 225.95 | 229.35 | 224.65 | 8140 |
| 1718915160 | 225.85 | 10.55 | 4.90 | 215.65 | 227.7 | 215.3 | 16344 |
| 1718828820 | 215.3 | -0.5 | -0.23 | 215.2 | 216.05 | 213.5 | 5828 |
| 1718742360 | 215.8 | 1.2 | 0.56 | 215.8 | 216.25 | 213.55 | 16931 |
| 1718656020 | 214.6 | -1.3 | -0.60 | 217.05 | 217.45 | 212.5 | 8009 |
| 1718396820 | 215.9 | 2.7 | 1.27 | 214.25 | 220.25 | 214 | 7606 |
| 1718310420 | 213.2 | -5.15 | -2.36 | 217.4 | 219.3 | 212.8 | 13876 |
| 1718224020 | 218.35 | -5.75 | -2.57 | 224 | 225.15 | 217.2 | 11622 |
| 1718137620 | 224.1 | -0.25 | -0.11 | 224.55 | 227.3 | 220.75 | 9581 |
| 1718051220 | 224.35 | 0.05 | 0.02 | 225.15 | 226.6 | 223.7 | 9338 |
| 1717792020 | 224.3 | 1.4 | 0.63 | 223.1 | 225.85 | 222.05 | 13314 |
| 1717705620 | 222.9 | 5.7 | 2.62 | 217.45 | 226.8 | 216.25 | 17505 |
| 1717619220 | 217.2 | 1.5 | 0.70 | 217.95 | 218 | 212.75 | 11807 |
| 1717532820 | 215.7 | -1.7 | -0.78 | 216.05 | 221.35 | 213.7 | 22788 |
| 1717446420 | 217.4 | 1.85 | 0.86 | 217 | 221.85 | 211.6 | 32871 |
| 1717187220 | 215.55 | 15 | 7.48 | 200.6 | 215.7 | 199.14 | 81448 |
| 1717100820 | 200.55 | -51.05 | -20.29 | 211.35 | 213.9 | 195.6 | 141358 |
| 1717014420 | 251.6 | 3.4 | 1.37 | 248.45 | 252.05 | 247 | 17540 |
| 1716928020 | 248.2 | -4.3 | -1.70 | 251.9 | 253.3 | 246.1 | 6595 |
| 1716841560 | 252.5 | 2.1 | 0.84 | 253 | 254.5 | 250.65 | 6293 |
| 1716582420 | 250.4 | -6.8 | -2.64 | 254.2 | 254.3 | 247.65 | 8088 |
| 1716496020 | 257.2 | -5 | -1.91 | 263.75 | 264.85 | 256.89999 | 3975 |
| 1716409620 | 262.2 | 0.5 | 0.19 | 261.95 | 264.95 | 261.05 | 1681 |
| 1716323160 | 261.7 | -2.75 | -1.04 | 263.64999 | 264.35 | 261.7 | 2843 |
| 1716236760 | 264.45 | 1.45 | 0.55 | 262.64999 | 264.5 | 262.64999 | 644 |
| 1715977620 | 263 | 1.05 | 0.40 | 262.8 | 264.2 | 261.3 | 3375 |
| 1715891220 | 261.95 | -2.45 | -0.93 | 264.14999 | 267.39999 | 261.95 | 2397 |
| 1715804820 | 264.39999 | 8.5 | 3.32 | 255.45 | 264.39999 | 255 | 3277 |
| 1715718420 | 255.9 | -1.3 | -0.51 | 256.75 | 258.25 | 254.6 | 1427 |
| 1715631960 | 257.2 | 0.65 | 0.25 | 256.64999 | 257.85 | 255.05 | 2155 |
| 1715372820 | 256.55 | 1.85 | 0.73 | 256.64999 | 258.8 | 255.25 | 2227 |
| 1715286420 | 254.7 | -5 | -1.93 | 259.39999 | 259.95 | 251.7 | 888 |
| 1715200020 | 259.7 | 2.25 | 0.87 | 257.55 | 260.3 | 255.9 | 3894 |
| 1715113620 | 257.45 | 1.75 | 0.68 | 256.75 | 258.95 | 254.25 | 2715 |
| 1715027220 | 255.7 | 1.55 | 0.61 | 254.75 | 256.8 | 254 | 2131 |
| 1714768020 | 254.15 | 1.15 | 0.45 | 254.4 | 257.6 | 252.05 | 2789 |
| 1714681560 | 253 | 1.25 | 0.50 | 251 | 254.5 | 250.5 | 2871 |
| 1714508820 | 251.75 | -4.8 | -1.87 | 256.95 | 257.64999 | 251.7 | 1968 |
| 1714422420 | 256.55 | 0.1 | 0.04 | 256.95 | 258.25 | 254.9 | 4021 |
| 1714163220 | 256.45 | 2.2 | 0.87 | 257.6 | 258.89999 | 255.65 | 1988 |
| 1714076820 | 254.25 | -3.8 | -1.47 | 255.25 | 256.14999 | 251.45 | 3325 |
| 1713990420 | 258.05 | -0.05 | -0.02 | 259.89999 | 260.85 | 256.85 | 3792 |
| 1713903960 | 258.1 | 1.4 | 0.55 | 257.75 | 258.25 | 253.8 | 2562 |
| 1713817560 | 256.7 | 2.9 | 1.14 | 255.5 | 265 | 254.05 | 10743 |
| 1713558420 | 253.8 | -1.45 | -0.57 | 253.2 | 256 | 250.05 | 5989 |
| 1713472020 | 255.25 | -3.8 | -1.47 | 259.35 | 260.45 | 253.5 | 3184 |
| 1713385620 | 259.05 | -1.75 | -0.67 | 261.95 | 262.45 | 258.55 | 2762 |
| 1713299220 | 260.8 | 4.25 | 1.66 | 256.35 | 263.5 | 254.25 | 8161 |
| 1713212820 | 256.55 | -20.15 | -7.28 | 275 | 276.5 | 255.65 | 15473 |
| 1712953620 | 276.7 | -2.7 | -0.97 | 279.95 | 280 | 276.25 | 4876 |
| 1712867220 | 279.39999 | 0.75 | 0.27 | 278.55 | 279.95 | 277 | 3566 |
| 1712780760 | 278.64999 | 0.35 | 0.13 | 278.25 | 279.5 | 274.8 | 4505 |
| 1712694360 | 278.3 | -0.55 | -0.20 | 278.5 | 280 | 275.95 | 3961 |
| 1712607960 | 278.85 | 0.1 | 0.04 | 278.55 | 279.45 | 276.39999 | 5519 |
| 1712348820 | 278.75 | 7.3 | 2.69 | 271.35 | 279.8 | 270.75 | 6638 |
| 1712262360 | 271.45 | -9.8 | -3.48 | 281.5 | 285.89999 | 268.5 | 17333 |
| 1712175960 | 281.25 | -1.2 | -0.42 | 280.89999 | 283.8 | 280.7 | 4793 |
| 1712089560 | 282.45 | 3.45 | 1.24 | 280.75 | 282.45 | 274.25 | 16638 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
