We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
4 | 0 | 0 | 1.0E-6 | 1.0E-6 | 1.0E-6 | 2067 | 1.0E-6 | CS |
12 | -0.002299 | -99.9565217391 | 0.0023 | 0.0041 | 1.0E-6 | 19883 | 0.00321967 | CS |
26 | -0.022499 | -99.9955555556 | 0.0225 | 0.0225 | 1.0E-6 | 29205 | 0.00563172 | CS |
52 | -0.036499 | -99.997260274 | 0.0365 | 0.05 | 1.0E-6 | 64187 | 0.01873224 | CS |
156 | -0.629999 | -99.9998412698 | 0.63 | 0.6461 | 1.0E-6 | 39299 | 0.1203407 | CS |
260 | -0.047199 | -99.9978813559 | 0.0472 | 0.863 | 1.0E-6 | 162431 | 0.16773435 | CS |
Symbol | Price | Vol. |
---|---|---|
CFRUYCompagnie Financiere Richemont (PK) | US$ 15.32 (0.00%) | 84.24k |
ELMSQElectric Last Mile Solutions Inc (CE) | US$ 0.0701 (0.00%) | 20.1k |
FMCCFederal Home Loan Mortgage Corporation (QB) | US$ 6.43 (0.00%) | 19.82k |
FNMAFannie Mae (QB) | US$ 7.04 (0.00%) | 14.61k |
TNGCFTongcheng Travel Holdings Ltd (PK) | US$ 2.284 (0.00%) | 11.6k |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions