Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 162,661 |
|
|||||
| News | - | ||||||
| Day High | 39.91 | Low High |
|||||
| Day Low | 38.95 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Deutsche Post AG | DHL | Tradegate | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade | |
|---|---|---|---|---|
| 0.599999 | 1.54% | 39.55 | 16:50:02 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 38.98 | 38.95 | 39.91 | 39.55 | 38.95 |
| Trades | Shares Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 733 | 162,661 | - | 36.02 - 47.045 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 14:55:54 | 100 | 39.44 € | EUR |
Deutsche Post News
| Date | Time | Source | News Article |
|---|---|---|---|
| 1/05/2024 | 07:24 | Dow Jones News | India Sets Collusion Probe of DHL, FedEx, UPS, Reuters.. |
| 12/14/2023 | 09:06 | Dow Jones News | German Government Eyes Sale Of Shares in Telekom, Deutsche.. |
| 11/08/2023 | 00:55 | Dow Jones News | DHL Owner Deutsche Post Sees Earnings at Lower End of.. |
| 10/17/2023 | 02:52 | Dow Jones News | DHL Supply Chain to Invest EUR350 Million to Expand.. |
| 8/07/2023 | 09:15 | Dow Jones News | Trending: Deutsche Post's Request to Raise Postage Prices.. |
| 8/07/2023 | 06:48 | Dow Jones News | Correction to Deutsche Post Article |
| 8/07/2023 | 05:53 | Dow Jones News | Deutsche Post Application for Postage-Price Increase.. |
| 8/01/2023 | 08:00 | Dow Jones News | Trending: Deutsche Post Sees Uncertain 2nd Half, But Lifts.. |
| 8/01/2023 | 04:40 | Dow Jones News | Deutsche Post Shares Fall After Upgraded Guidance.. |
| 8/01/2023 | 00:42 | Dow Jones News | Deutsche Post Raises 2023 Outlook Despite Fall in 2Q.. |
Deutsche Post Discussion Forums - DHL
No Forum Threads FoundAdd a New Thread
Historical DHL Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 39.71 | 40.12 | 37.60 | 38.93 | 192,178 | -0.160001 | -0.40% |
| 1 Month | 39.39 | 40.12 | 37.60 | 38.82 | 155,499 | 0.159999 | 0.41% |
| 3 Months | 42.585 | 43.65 | 37.60 | 39.46 | 149,947 | -3.04 | -7.13% |
| 6 Months | 38.685 | 46.975 | 37.60 | 41.44 | 124,613 | 0.864999 | 2.24% |
| 1 Year | 45.30 | 47.045 | 36.02 | 43.74 | 446,838 | -5.75 | -12.69% |
| 3 Years | 45.30 | 47.045 | 36.02 | 43.74 | 446,838 | -5.75 | -12.69% |
| 5 Years | 45.30 | 47.045 | 36.02 | 43.74 | 446,838 | -5.75 | -12.69% |
