ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Watsco Inc

Watsco Inc (WC3)

464.50
7.60
(1.66%)
Closed January 03 3:00PM
Realtime Data

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
464.50
Bid
460.10
Ask
463.20
Volume
22
450.10 Day's Range 464.50
344.80 52 Week Range 542.00
Previous Close
456.90
Open
450.10
Last Trade
1
@
464.5
Last Trade Time
Average Volume (3m)
36
Financial Volume
-
VWAP
-

WC3 Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
11.40.302310516087463.1472.1450.122467.15909091DE
4-36.9-7.35939369765501.4506450.133480.30828283DE
129.72.13280562885454.8542416.336479.47142104DE
2620.44.59356000901444.1542365.330461.15073626DE
5283.721.9800420168380.8542344.826429.18820285DE
156126.537.426035503338542320.629405.68038669DE
260126.537.426035503338542320.629405.68038669DE

WC3 - Frequently Asked Questions (FAQ)

What is the current Watsco share price?
The current share price of Watsco is 464.50 €
What is the 1 year trading range for Watsco share price?
Watsco has traded in the range of 344.80 € to 542.00 € during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
0S6Cerence Inc
18.972 €
(145.34%)
89.94k
CY9DMicrobot Medical Inc
2.11 €
(89.07%)
24.21k
RV0Torrent Gold Inc
0.138 €
(73.58%)
1.23k
7CCCheckCap Ltd
1.76 €
(55.75%)
6.55k
34Q0Quantum eMotion Inc
0.985 €
(53.91%)
1.62M
FASFastenal Co
9.7358 €
(-85.95%)
2.13k
1UR1Bee Vectoring Technologies International Inc
0.003 €
(-45.45%)
300.18k
B4T0CuFe Ltd
0.0045 €
(-25.00%)
1
H5EHelma Eigenheimbau Ag
0.0766 €
(-23.40%)
751
2WOWide Open Agriculture Ltd
0.005 €
(-23.08%)
50k
PF8European Lithium Limited
0.0264 €
(8.20%)
5.76M
3CPXiaomi Corporation
4.597 €
(7.34%)
3.95M
D7GNel ASA
0.247 €
(2.66%)
2.33M
J9AVERSES AI Inc
1.352 €
(0.00%)
1.67M
34Q0Quantum eMotion Inc
0.985 €
(53.91%)
1.62M

Discussion

View Full Feed
TrendTrade2016 TrendTrade2016 2 minutes ago
STILL A LOSER CLOWN AFTER ALL THESE YERAS
FCUV
Cambreau Cambreau 3 minutes ago
It's possible. How many times have we all said if I only had the opportunity to buy "such and such" a stock at .0001 ? Could have had 10 million shares for $1k ! Let's face it they are all long shots. Will this one run somewhat with what those December tweets said January will bring ? You know the C
NAFS
Lockman Lockman 3 minutes ago
Have a good one
SPY
Poo28 Poo28 3 minutes ago
AND THE SUMMARY JUDGMENT MOTION WAS DENIED . Always post old superseded never happen out of context extracts to confuse, conflate and create chaos. Disinformation.

Once again Enforcment cherry picked input to overreach after Super 10-K for 2015-2017 was filed. .Enforcement lost the
DBMM
TrendTrade2016 TrendTrade2016 3 minutes ago
YOU FELL ASLEEP
MATEF
Dabeav Dabeav 4 minutes ago
Schwab has close at 4.465
FNMA
georgie18 georgie18 5 minutes ago
KITT...$4.08...🥳...Off my $3.15 Alert...

georgie18

Member Level
Re: georgie18 post# 387987

Friday, January 03, 2025 3:51:33 PM

Post#
388000
of 388007
KITT...$3.53...🥳

georgie18
KITT
StayHumble StayHumble 5 minutes ago
💹 💹wow Jury Trial Incoming huzzah💹 💹 💹 💹 💹
HCMC
georgie18 georgie18 5 minutes ago
KITT...$4.08...🥳...Off my $3.15 Alert...

georgie18

Member Level
Re: georgie18 post# 387987

Friday, January 03, 2025 3:51:33 PM

Post#
388000
of 388007
KITT...$3.53...🥳

georgie18
KITT
wadegarret wadegarret 5 minutes ago
Wadegarret portfolio- up 1% YTD/up 167% since Jan 22
Carjockey2 Carjockey2 5 minutes ago
That's a wrap folks!!!

Have a great weekend all.

$HMBL

Monday yet?

:-)
HMBL
Chronic The Hemp Hog Chronic The Hemp Hog 5 minutes ago
Closing at high or near high of day is bullish for Monday. Hold on to your socks...
FNMA
Huggy Bear Huggy Bear 5 minutes ago
That author is a blooming idiot.
HMBL
mick mick 6 minutes ago
yes , gamer this wk.
SAML
TrendTrade2016 TrendTrade2016 6 minutes ago
MATEF/MATE.V THE MONSTER TOOK OFF INTO BLUE SKY
MATEF
Value_Investor Value_Investor 6 minutes ago
Today's first Good News --- see the link below! TNXP is heading onto the Dollar Land now because it has already bottomed out!

https://d1io3yog0oux5.cloudfront.net/_0a086a5531679129864dfb62a2c9dbdc/tonixpharma/db/211/4414/pdf/Tonix+Short+Investor+Presentation+01.02.25+vFinal2.pdf
TNXP
thesaud thesaud 6 minutes ago
nice day now we can enjoy the weekend, looking forward to monday.
PLTR
georgie18 georgie18 6 minutes ago
georgie18

Member Level
Re: Tiger Money post# 9154

Friday, January 03, 2025 11:00:41 AM

Post#
9155
of 9160
FYI...If it does not Break/Hold $4 today then I will sell...🥳
KULR
Wingsjr Wingsjr 7 minutes ago
Made a new high at close. 4.47
FNMA
varjim varjim 7 minutes ago
35% move = nice
SXOOF
cojoboy cojoboy 7 minutes ago
I would not call what "they" do trading..!!..lol..👌👌👌
CGAC
EmpressRealm45 EmpressRealm45 7 minutes ago
1 FNMAS = 4 FNMA?
FNMAS
Louie_Louie Louie_Louie 7 minutes ago
The closer the JPS get to par the more their conversion hopes die. JMHO Government will offer to buyout at 60-70% of par if they don't get to that point by release, and that will be to only shake the high dividends that some of those pref shares pay. They pref contract says the governement can ca
ducci1 ducci1 7 minutes ago
SPX 15 min Red Line Retaken ---looks like will be Higher SPX Pivot for Monday!---Maybe were bottoming Out on Triple Bottom (Rule of 3 ) ?? Have a great Weekend ! See U There !!LOL!!
SPY
TradingCharts TradingCharts 7 minutes ago
Great way to end the week and a nice start for the New Year.
AMPX

Your Recent History

Delayed Upgrade Clock