We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 2.9 | 0.644444444444 | 450 | 483.7 | 445.1 | 27 | 466.57641509 | DE |
| 4 | 7.8 | 1.7524151876 | 445.1 | 512.2 | 445.1 | 29 | 481.00980769 | DE |
| 12 | -12 | -2.58120025812 | 464.9 | 512.2 | 445.1 | 26 | 470.65522828 | DE |
| 26 | 15.6 | 3.56734507203 | 437.3 | 542 | 416.3 | 29 | 474.70382736 | DE |
| 52 | 86.5 | 23.6080786026 | 366.4 | 542 | 365.3 | 25 | 454.61051619 | DE |
| 156 | 114.9 | 33.9940828402 | 338 | 542 | 320.6 | 28 | 413.48454551 | DE |
| 260 | 114.9 | 33.9940828402 | 338 | 542 | 320.6 | 28 | 413.48454551 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741901220 | 446.1 | -15.2 | -3.30 | 463.3 | 463.3 | 446.1 | 40 |
| 1741814820 | 461.3 | 0 | 0.00 | 461.3 | 461.3 | 461.3 | 0 |
| 1741728420 | 461.3 | -11.1 | -2.35 | 458.2 | 461.3 | 458.2 | 43 |
| 1741642020 | 472.4 | 2.4 | 0.51 | 464.3 | 483.7 | 461.2 | 38 |
| 1741382820 | 470 | 20 | 4.44 | 457.5 | 470 | 445.1 | 21 |
| 1741296420 | 450 | -12.7 | -2.74 | 450 | 450 | 450 | 4 |
| 1741210020 | 462.7 | -7.6 | -1.62 | 457.4 | 462.7 | 457.4 | 9 |
| 1741123620 | 470.3 | -7.2 | -1.51 | 465.1 | 470.3 | 465 | 25 |
| 1741037220 | 477.5 | -3.1 | -0.65 | 491.8 | 491.8 | 476.1 | 91 |
| 1740778020 | 480.6 | -4.5 | -0.93 | 486.6 | 486.6 | 480.6 | 4 |
| 1740691620 | 485.1 | 13 | 2.75 | 485.1 | 485.1 | 485.1 | 4 |
| 1740605220 | 472.1 | 0 | 0.00 | 472.1 | 472.1 | 472.1 | 0 |
| 1740518820 | 472.1 | -7.2 | -1.50 | 472.1 | 472.1 | 472.1 | 1 |
| 1740432420 | 479.3 | 1.6 | 0.33 | 469.5 | 486.1 | 469.5 | 39 |
| 1740173220 | 477.7 | -14.9 | -3.02 | 489.1 | 489.1 | 477.7 | 23 |
| 1740086820 | 492.6 | -3.9 | -0.79 | 480.6 | 492.8 | 480.6 | 30 |
| 1740000420 | 496.5 | -10.5 | -2.07 | 500.4 | 512.2 | 493.2 | 30 |
| 1739914020 | 507 | 37.5 | 7.99 | 458.1 | 511.4 | 458.1 | 112 |
| 1739827620 | 469.5 | 8.3 | 1.80 | 468.9 | 469.5 | 468.9 | 4 |
| 1739568420 | 461.2 | 10.4 | 2.31 | 461.2 | 461.2 | 461.2 | 1 |
| 1739482020 | 450.8 | -9.7 | -2.11 | 445.1 | 458.6 | 445.1 | 41 |
| 1739395620 | 460.5 | 0 | 0.00 | 460.5 | 460.5 | 460.5 | 0 |
| 1739309220 | 460.5 | 5.9 | 1.30 | 450 | 460.5 | 450 | 19 |
| 1739222820 | 454.6 | 2.6 | 0.58 | 445.1 | 454.6 | 445.1 | 36 |
| 1738963620 | 452 | -4 | -0.88 | 462.1 | 462.1 | 447.1 | 40 |
| 1738877220 | 456 | 1.9 | 0.42 | 466.2 | 466.2 | 456 | 23 |
| 1738790820 | 454.1 | -3.3 | -0.72 | 461.6 | 461.6 | 452.1 | 34 |
| 1738704420 | 457.4 | -9.8 | -2.10 | 454 | 468.8 | 454 | 49 |
| 1738618020 | 467.2 | -1.2 | -0.26 | 468.3 | 468.7 | 458.7 | 14 |
| 1738358820 | 468.4 | 2.3 | 0.49 | 468.9 | 468.9 | 468.4 | 6 |
| 1738272420 | 466.1 | -3.2 | -0.68 | 470.6 | 470.6 | 466.1 | 17 |
| 1738186020 | 469.3 | 6.2 | 1.34 | 474 | 475.6 | 469.3 | 17 |
| 1738099620 | 463.1 | -3.7 | -0.79 | 463.1 | 463.1 | 463.1 | 14 |
| 1738013220 | 466.8 | -2.7 | -0.58 | 474.3 | 474.3 | 466.8 | 15 |
| 1737754020 | 469.5 | -5.3 | -1.12 | 469.5 | 469.5 | 469.5 | 3 |
| 1737667620 | 474.8 | -11.6 | -2.38 | 493.4 | 493.4 | 474.8 | 36 |
| 1737581220 | 486.4 | 0.7 | 0.14 | 488.7 | 488.7 | 486.4 | 5 |
| 1737494820 | 485.7 | -0.7 | -0.14 | 488.5 | 488.8 | 485.7 | 91 |
| 1737408420 | 486.4 | 5.5 | 1.14 | 486.4 | 486.4 | 486.4 | 3 |
| 1737149220 | 480.9 | 6.4 | 1.35 | 468.1 | 482.8 | 468.1 | 17 |
| 1737062820 | 474.5 | 6.6 | 1.41 | 458.7 | 474.5 | 458.7 | 8 |
| 1736976420 | 467.9 | -0.1 | -0.02 | 475.4 | 476.9 | 467.9 | 7 |
| 1736890020 | 468 | 2.1 | 0.45 | 473 | 473 | 467.2 | 16 |
| 1736803620 | 465.9 | 9.8 | 2.15 | 460.6 | 465.9 | 460.6 | 19 |
| 1736544420 | 456.1 | 5.1 | 1.13 | 450 | 456.1 | 447.4 | 17 |
| 1736458020 | 451 | -2.5 | -0.55 | 451 | 451 | 451 | 50 |
| 1736371620 | 453.5 | 3.8 | 0.85 | 446.1 | 459.3 | 446.1 | 31 |
| 1736285220 | 449.7 | -10.1 | -2.20 | 459.4 | 459.4 | 449.7 | 39 |
| 1736198820 | 459.8 | -4.7 | -1.01 | 452.2 | 466.6 | 452.2 | 27 |
| 1735939620 | 464.5 | -6 | -1.28 | 450.1 | 464.5 | 450.1 | 22 |
| 1735853220 | 470.5 | 10.5 | 2.28 | 464.8 | 472.1 | 458.1 | 45 |
| 1735594020 | 460 | 0 | 0.00 | 460 | 460 | 460 | 2 |
| 1735334820 | 460 | -4.6 | -0.99 | 463.1 | 465 | 460 | 19 |
| 1734989220 | 464.6 | 0.5 | 0.11 | 472.9 | 472.9 | 464.6 | 8 |
| 1734730020 | 464.1 | -7.4 | -1.57 | 472.3 | 472.3 | 462.1 | 64 |
| 1734643620 | 471.5 | -8.5 | -1.77 | 464.9 | 471.5 | 464.9 | 25 |
| 1734557220 | 480 | -2.5 | -0.52 | 482 | 487.7 | 480 | 134 |
| 1734470820 | 482.5 | -4.5 | -0.92 | 480.1 | 483.6 | 480.1 | 16 |
| 1734384420 | 487 | 1.8 | 0.37 | 492.2 | 492.6 | 487 | 10 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
