We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 30.59999 | 6.09318797292 | 502.2 | 536.4 | 482.2 | 42 | 503.8696672 | DE |
| 4 | 91.39999 | 20.7068396013 | 441.4 | 536.4 | 428.2 | 42 | 476.48585106 | DE |
| 12 | 109.39999 | 25.8384482759 | 423.4 | 536.4 | 402.2 | 26 | 462.08338053 | DE |
| 26 | 84.49999 | 18.848982824 | 448.3 | 536.4 | 365.3 | 25 | 450.1182501 | DE |
| 52 | 173.39999 | 48.2470756817 | 359.4 | 536.4 | 344.8 | 26 | 412.77442126 | DE |
| 156 | 194.79999 | 57.6331331361 | 338 | 536.4 | 320.6 | 28 | 396.91502467 | DE |
| 260 | 194.79999 | 57.6331331361 | 338 | 536.4 | 320.6 | 28 | 396.91502467 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732310820 | 525.2 | 5.4 | 1.04 | 531.2 | 536.4 | 525 | 92 |
| 1732224420 | 519.79999 | 14.4 | 2.85 | 512.79999 | 519.79999 | 509.8 | 22 |
| 1732138020 | 505.4 | 7.2 | 1.45 | 503.8 | 505.4 | 503.6 | 113 |
| 1732051620 | 498.2 | -1.5 | -0.30 | 498.2 | 498.2 | 498.2 | 7 |
| 1731965220 | 499.7 | 7 | 1.42 | 486.7 | 499.7 | 482.2 | 41 |
| 1731705960 | 492.7 | -7.7 | -1.54 | 502.2 | 503.8 | 487.7 | 28 |
| 1731619560 | 500.4 | -10.8 | -2.11 | 509.6 | 509.6 | 499.8 | 15 |
| 1731533160 | 511.2 | 10 | 2.00 | 494.1 | 511.2 | 494.1 | 76 |
| 1731446820 | 501.2 | -2.8 | -0.56 | 497.2 | 501.2 | 497.2 | 10 |
| 1731360420 | 504 | 12.1 | 2.46 | 498.9 | 504 | 498.9 | 58 |
| 1731101220 | 491.9 | 7.3 | 1.51 | 488.6 | 491.9 | 488.6 | 7 |
| 1731014760 | 484.6 | 7.2 | 1.51 | 488.2 | 488.2 | 473.5 | 47 |
| 1730928360 | 477.4 | 44.5 | 10.28 | 469.8 | 477.4 | 469.8 | 113 |
| 1730841960 | 432.9 | -6.3 | -1.43 | 432.9 | 432.9 | 432.9 | 1 |
| 1730755560 | 439.2 | -0.8 | -0.18 | 428.6 | 439.2 | 428.2 | 8 |
| 1730496360 | 440 | 7 | 1.62 | 438 | 440.8 | 435.9 | 21 |
| 1730409960 | 433 | -3.9 | -0.89 | 433 | 433 | 433 | 1 |
| 1730323560 | 436.9 | -6.5 | -1.47 | 436.7 | 437.4 | 434.7 | 212 |
| 1730237160 | 443.4 | -3.3 | -0.74 | 443.4 | 443.4 | 443.4 | 1 |
| 1730150760 | 446.7 | 5 | 1.13 | 442.4 | 446.7 | 441.4 | 42 |
| 1729888020 | 441.7 | -0.7 | -0.16 | 441.4 | 441.7 | 441.4 | 11 |
| 1729801560 | 442.4 | 11.1 | 2.57 | 425.9 | 442.4 | 425.9 | 16 |
| 1729715160 | 431.3 | -18.7 | -4.16 | 454.8 | 454.8 | 416.3 | 111 |
| 1729628760 | 450 | -4.8 | -1.06 | 459 | 459 | 450 | 24 |
| 1729542360 | 454.8 | -16.8 | -3.56 | 459.4 | 463.7 | 454.8 | 30 |
| 1729283160 | 471.6 | 6 | 1.29 | 458.4 | 471.6 | 458.4 | 9 |
| 1729196760 | 465.6 | 11.9 | 2.62 | 460 | 465.6 | 460 | 24 |
| 1729110360 | 453.7 | -2.9 | -0.64 | 443.4 | 453.7 | 443.4 | 14 |
| 1729023960 | 456.6 | 1.2 | 0.26 | 464 | 464 | 455.9 | 16 |
| 1728937620 | 455.4 | 0.6 | 0.13 | 456 | 456.3 | 453.4 | 63 |
| 1728678360 | 454.8 | 9.3 | 2.09 | 454.8 | 454.8 | 454.8 | 20 |
| 1728591960 | 445.5 | -6.8 | -1.50 | 445.5 | 445.5 | 445.5 | 28 |
| 1728505560 | 452.3 | 16.2 | 3.71 | 452.3 | 452.3 | 452.3 | 3 |
| 1728419160 | 436.1 | -1 | -0.23 | 436.1 | 436.1 | 436.1 | 1 |
| 1728332760 | 437.1 | -7.2 | -1.62 | 443.6 | 443.6 | 437.1 | 14 |
| 1728073620 | 444.3 | 0 | 0.00 | 444.3 | 444.3 | 444.3 | 0 |
| 1727987220 | 444.3 | -4 | -0.89 | 444.3 | 444.3 | 444.3 | 12 |
| 1727900820 | 448.3 | 0.8 | 0.18 | 445.2 | 448.3 | 445.2 | 3 |
| 1727814420 | 447.5 | 11 | 2.52 | 442.8 | 447.5 | 442.8 | 4 |
| 1727728020 | 436.5 | -8.2 | -1.84 | 445.4 | 445.4 | 436.5 | 19 |
| 1727468760 | 444.7 | 0 | 0.00 | 450.3 | 450.3 | 444.7 | 26 |
| 1727382360 | 444.7 | 0 | 0.00 | 444.7 | 444.7 | 444.7 | 0 |
| 1727295960 | 444.7 | -4.4 | -0.98 | 440.1 | 444.7 | 440.1 | 2 |
| 1727209560 | 449.1 | 0 | 0.00 | 449.1 | 449.1 | 449.1 | 0 |
| 1727123160 | 449.1 | 7.8 | 1.77 | 441.1 | 449.1 | 441.1 | 2 |
| 1726864020 | 441.3 | -0.9 | -0.20 | 441.3 | 441.3 | 441.3 | 15 |
| 1726777560 | 442.2 | 0 | 0.00 | 442.2 | 442.2 | 442.2 | 0 |
| 1726691160 | 442.2 | 0 | 0.00 | 442.2 | 442.2 | 442.2 | 0 |
| 1726604760 | 442.2 | 10.5 | 2.43 | 437.3 | 444.8 | 437.3 | 13 |
| 1726518420 | 431.7 | -0.5 | -0.12 | 430 | 431.7 | 430 | 4 |
| 1726259160 | 432.2 | 11 | 2.61 | 437.3 | 437.3 | 432.2 | 9 |
| 1726172760 | 421.2 | 9.2 | 2.23 | 421.2 | 421.2 | 421.2 | 3 |
| 1726086360 | 412 | 0.9 | 0.22 | 412 | 412 | 407.6 | 26 |
| 1725999960 | 411.1 | -2.8 | -0.68 | 411.1 | 411.1 | 411.1 | 2 |
| 1725913620 | 413.9 | 1 | 0.24 | 408.6 | 416.8 | 408.6 | 10 |
| 1725654360 | 412.9 | 0 | 0.00 | 402.2 | 412.9 | 402.2 | 13 |
| 1725567960 | 412.9 | 0 | 0.00 | 412.9 | 412.9 | 412.9 | 0 |
| 1725481560 | 412.9 | -4.9 | -1.17 | 412.5 | 412.9 | 412.5 | 3 |
| 1725395160 | 417.8 | -13 | -3.02 | 428.3 | 428.4 | 417.8 | 4 |
| 1725308760 | 430.8 | 5 | 1.17 | 430.1 | 430.8 | 430.1 | 14 |
| 1725049560 | 425.8 | 2.5 | 0.59 | 423.4 | 425.8 | 423.4 | 17 |
| 1724963220 | 423.3 | 0 | 0.00 | 423.3 | 423.3 | 423.3 | 0 |
| 1724876820 | 423.3 | 0 | 0.00 | 423.3 | 423.3 | 423.3 | 0 |
| 1724790420 | 423.3 | -10 | -2.31 | 430.4 | 430.4 | 423.3 | 4 |
| 1724704020 | 433.3 | 0.6 | 0.14 | 433.1 | 436.3 | 433.1 | 12 |
| 1724444820 | 432.7 | -1.4 | -0.32 | 432.3 | 435.8 | 432.3 | 29 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
