We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Symbol | Name | Price | Change | Change % | Avg. Volume | Chart | |
|---|---|---|---|---|---|---|---|
 7LB
| Lotus Bakeries NV | 8,990.00 | -1,490.00 | -14.22% | 16 |
| |
 NVE
| NVR Inc | 6,900.00 | -1,200.00 | -14.81% | 3 |
| |
 FRI
| Fair Isaac Corp | 1,671.50 | -148.50 | -8.16% | 345 |
| |
 WPS
| West Pharmaceutical Services Inc | 194.85 | -136.15 | -41.13% | 447 |
| |
 9CF
| Comfort Systems USA Inc | 379.00 | -132.50 | -25.90% | 432 |
| |
 CA8A
| Caci International Inc | 332.40 | -120.80 | -26.65% | 162 |
| |
 4S0
| ServiceNow Inc | 947.30 | -115.90 | -10.90% | 1,255 |
| |
 GWW
| Grainger WW Inc | 975.00 | -105.50 | -9.76% | 34 |
| |
 PW2
| Powell Industries, Inc. | 185.70 | -94.30 | -33.68% | 312 |
| |
 ZT1A
| Zebra Tech A Dl 01 | 310.60 | -92.20 | -22.89% | 206 |
| |
 MHT
| Manhattan Assoc Dl 01 | 178.00 | -90.00 | -33.58% | 221 |
| |
 3UB
| Ubiquiti Inc | 321.80 | -80.20 | -19.95% | 155 |
| |
 LOM
| Lockheed Martin | 414.80 | -75.40 | -15.38% | 3,071 |
| |
 45T
| IES Holdings Inc | 197.00 | -73.00 | -27.04% | 342 |
| |
 UR3
| United Rentals Inc | 681.60 | -71.80 | -9.53% | 63 |
| |
 UAO
| Sterling Infrastructure Inc | 120.00 | -70.65 | -37.06% | 292 |
| |
 NTH
| Northrop Grumman | 417.40 | -69.10 | -14.20% | 441 |
| |
 HUEC
| Hubbell Inc | 374.00 | -68.00 | -15.38% | 28 |
| |
 MIGA
| Microstrategy A New Dl 001 | 305.80 | -66.70 | -17.91% | 53,271 |
| |
 QAA
| Quanta Svcs Dl 00001 | 280.70 | -65.80 | -18.99% | 477 |
| |
 34U
| Ulta Salon Cosm +fragr | 340.00 | -64.70 | -15.99% | 220 |
| |
 CLE
| Carlisle Companies Inc | 334.10 | -62.30 | -15.72% | 45 |
| |
 DO2
| Deckers Outdoor Dl 01 | 145.80 | -60.80 | -29.43% | 1,932 |
| |
 RS1
| RH | 369.50 | -58.40 | -13.65% | 41 |
| |
 TL0
| Tesla Inc | 345.90 | -58.20 | -14.40% | 112,386 |
| |
 MMF
| Modine Mfg Dl 625 | 83.50 | -50.05 | -37.48% | 1,891 |
| |
 UCI
| CSW Industrials Inc | 302.00 | -50.00 | -14.20% | 27 |
| |
 NNM
| Onto Innovation Inc. | 164.00 | -48.00 | -22.64% | 242 |
| |
 3EC
| Eaton Corporation plc | 297.25 | -47.85 | -13.87% | 775 |
| |
 TT8
| Trade Desk Inc | 73.60 | -45.92 | -38.42% | 11,986 |
| |
 AVS
| ASM International NV | 572.80 | -44.60 | -7.22% | 1,060 |
| |
 CAT1
| Caterpillar Inc | 338.50 | -44.00 | -11.50% | 2,837 |
| |
 Y5C
| GE Vernova LLC | 360.00 | -44.00 | -10.89% | 3,612 |
| |
 TN8
| Thermo Fisher Scientific Inc | 509.00 | -43.70 | -7.91% | 1,095 |
| |
 0EF
| elf Beauty Inc | 70.48 | -43.57 | -38.20% | 5,472 |
| |
 8ET
| Sf Real Estate Investment Trust | 0.3973 | -42.34 | -99.07% | 2,614 |
| |
 PBU
| Equatorial Coal Limited | 0.086 | -42.14 | -99.80% | 14,978 |
| |
 3HM
| MSCI Inc | 549.40 | -42.00 | -7.10% | 449 |
| |
 1AW
| Argan Inc | 138.00 | -41.00 | -22.91% | 796 |
| |
 0CI
| China Cinda Asset Management Co Ltd | 0.153 | -40.68 | -99.63% | 34 |
| |
 LIK
| Limes Schlosskliniken AG | 300.00 | -40.00 | -11.76% | 7 |
| |
 ILU
| Illumina Inc Dl 01 | 98.00 | -38.48 | -28.19% | 1,099 |
| |
 4P0
| Appfolio Inc | 209.40 | -38.40 | -15.50% | 33 |
| |
 CWT
| Curtiss Wright Corp | 324.00 | -38.00 | -10.50% | 115 |
| |
 ITU
| Intuit Inc | 553.00 | -37.60 | -6.37% | 737 |
| |
 SM2
| Semtech Corp | 36.58 | -37.56 | -50.66% | 2,958 |
| |
 DAP
| Danaher Corp | 196.90 | -37.25 | -15.91% | 6,911 |
| |
 49V
| Vertiv Holdings Co | 102.52 | -36.98 | -26.51% | 22,716 |
| |
 MTLA
| Motorola Solutions | 417.00 | -36.50 | -8.05% | 390 |
| |
 CDS
| Cadence Design Sys Dl 01 | 264.00 | -35.65 | -11.90% | 836 |
| |
 27J
| Impinj Inc | 101.20 | -34.10 | -25.20% | 689 |
| |
 HI4
| Huntington Ingalls Industries Inc | 166.30 | -33.80 | -16.89% | 287 |
| |
 1QZ
| Coinbase Global Inc | 248.05 | -32.95 | -11.73% | 32,242 |
| |
 MMX
| Martin Marietta Materials | 499.10 | -32.90 | -6.18% | 44 |
| |
 SYP
| Synopsys Inc | 480.70 | -32.70 | -6.37% | 617 |
| |
 0M5
| BILL Holdings Inc | 55.55 | -32.26 | -36.74% | 808 |
| |
 28T
| TopBuild Corp | 300.00 | -32.00 | -9.64% | 36 |
| |
 SMP0
| Sampo Plc | 8.082 | -31.46 | -79.56% | 1,460 |
| |
 NB3
| Neurocrine Biosciences Inc | 109.75 | -30.15 | -21.55% | 475 |
| |
 S6IA
| Leidos Holdings Inc | 126.20 | -30.15 | -19.28% | 788 |
| |
 CHQ1
| Cheniere Energy Dl 003 | 209.60 | -30.10 | -12.56% | 513 |
| |
 EFX
| Equifax Inc | 232.00 | -30.00 | -11.45% | 49 |
| |
 MO7A
| Moog, Inc. | 174.80 | -30.00 | -14.65% | 263 |
| |
 ERE
| Everest Group Ltd | 319.50 | -29.50 | -8.45% | 152 |
| |
 PKA
| Packaging Corp Of America | 203.10 | -29.20 | -12.57% | 73 |
| |
 ASME
| ASML Holding NV | 713.90 | -29.10 | -3.92% | 24,019 |
| |
 MTO
| Mettlertoledo Intl | 1,250.00 | -29.00 | -2.27% | 13 |
| |
 AFW
| Align Technology Dl 0001 | 192.50 | -28.70 | -12.97% | 161 |
| |
 59P
| Parsons Corp | 63.50 | -28.50 | -30.98% | 170 |
| |
 2IS
| Trane Technologies plc | 355.80 | -27.70 | -7.22% | 1,071 |
| |
 GDX
| General Dynamics Corp | 234.45 | -27.55 | -10.52% | 760 |
| |
 38D
| Godaddy Inc | 170.00 | -27.00 | -13.71% | 673 |
| |
 H9B1
| Herc Holdings Inc | 173.00 | -27.00 | -13.50% | 85 |
| |
 CH6
| Clean Harbors, Inc. | 207.80 | -26.80 | -11.42% | 148 |
| |
 MY8
| Mastec Inc Dl 10 | 130.00 | -26.00 | -16.67% | 93 |
| |
 HRS
| L3Harris Technologies Inc | 188.05 | -25.95 | -12.13% | 387 |
| |
 7FP
| Freshpet Inc | 124.65 | -25.75 | -17.12% | 140 |
| |
 BSI
| Be Semiconductor Industries NV | 118.65 | -25.40 | -17.63% | 1,686 |
| |
 AWM
| Skyworks Sol Dl 25 | 65.00 | -25.38 | -28.08% | 1,556 |
| |
 WHR
| Whirlpool Corp | 100.95 | -25.25 | -20.01% | 206 |
| |
 1MA
| MACOM Technology Solutions Holdings Inc | 119.00 | -25.00 | -17.36% | 51 |
| |
 3UF
| Cimpress plc | 47.40 | -24.60 | -34.17% | 628 |
| |
 CMZ
| Camtek Ltd | 79.50 | -24.50 | -23.56% | 191 |
| |
 C9X0
| Core Natural Resources Inc | 72.45 | -24.45 | -25.23% | 402 |
| |
 HDI
| Home Depot Inc | 379.20 | -24.25 | -6.01% | 1,410 |
| |
 FYB
| Formycon AG | 30.50 | -24.10 | -44.14% | 30,674 |
| |
 ASMF
| ASML Holding NV | 714.00 | -24.00 | -3.25% | 1,248 |
| |
 BZ9
| Booz Allen Hamilton Holding Corp | 114.60 | -23.75 | -17.17% | 463 |
| |
 SOH1
| SOITEC | 61.40 | -23.55 | -27.72% | 1,350 |
| |
 TN3
| TriNet Group Inc | 68.50 | -23.50 | -25.54% | 48 |
| |
 CM2
| Cal Maine Foods | 87.24 | -23.26 | -21.05% | 387 |
| |
 T7D
| Transdigm Group Incorporated | 1,267.50 | -23.00 | -1.78% | 23 |
| |
 W1X
| Wix.com Ltd | 208.80 | -22.30 | -9.65% | 553 |
| |
 KR51
| KKR & Co Inc | 132.84 | -22.14 | -14.29% | 1,832 |
| |
 TLK
| Toll Brothers Dl 01 | 108.50 | -22.10 | -16.92% | 199 |
| |
 RGN
| Repligen Corp Dl 01 | 138.00 | -21.95 | -13.72% | 86 |
| |
 HUM
| Humana Inc | 250.50 | -21.80 | -8.01% | 108 |
| |
 KEE
| Keyence Corp | 396.70 | -21.70 | -5.19% | 51 |
| |
 FAN
| Fabrinet | 231.00 | -21.40 | -8.48% | 164 |
| |
 AKX
| Ansys Inc | 319.00 | -21.00 | -6.18% | 152 |
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
