We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Symbol | Name | Price | Change | Change % | Avg. Volume | Chart | |
|---|---|---|---|---|---|---|---|
 NVE
| NVR Inc | 7,700.00 | -750.00 | -8.88% | 4 |
| |
 FRI
| Fair Isaac Corp | 1,925.00 | -324.00 | -14.41% | 221 |
| |
 TR4
| Tractor Supply Co | 50.58 | -217.22 | -81.11% | 272 |
| |
 PCE1
| Booking Holdings Inc | 4,762.00 | -208.00 | -4.19% | 202 |
| |
 5AP
| Palo Alto Networks Inc | 177.86 | -202.64 | -53.26% | 4,966 |
| |
 W9C
| Constellation Software Inc | 2,970.00 | -190.00 | -6.01% | 127 |
| |
 UR3
| United Rentals Inc | 672.60 | -130.40 | -16.24% | 137 |
| |
 GWW
| Grainger WW Inc | 1,020.00 | -110.50 | -9.77% | 20 |
| |
 7LB
| Lotus Bakeries NV | 10,820.00 | -100.00 | -0.92% | 10 |
| |
 9WY
| Texas Pacific Land Corporation | 1,189.00 | -98.00 | -7.61% | 48 |
| |
 MLB1
| MercadoLibre Inc | 1,781.80 | -94.40 | -5.03% | 435 |
| |
 ADB
| Adobe Inc | 418.00 | -89.10 | -17.57% | 7,335 |
| |
 526
| MongoDB Inc | 238.95 | -76.20 | -24.18% | 2,994 |
| |
 0SE0
| Sezzle Inc | 272.00 | -74.00 | -21.39% | 152 |
| |
 ETY
| Entergy Corp | 75.00 | -70.00 | -48.28% | 177 |
| |
 RAA
| Rational AG | 813.50 | -68.50 | -7.77% | 219 |
| |
 TCS
| Axon Enterprise Inc | 586.40 | -68.40 | -10.45% | 1,120 |
| |
 CV0
| Carvana Co | 172.90 | -67.45 | -28.06% | 1,665 |
| |
 FAS
| Fastenal Co | 9.7358 | -67.31 | -87.36% | 762 |
| |
 KCH
| Kinsale Capital Group Inc | 419.20 | -54.30 | -11.47% | 76 |
| |
 28T
| TopBuild Corp | 302.00 | -52.00 | -14.69% | 27 |
| |
 CLE
| Carlisle Companies Inc | 361.50 | -50.50 | -12.26% | 35 |
| |
 DJDA
| Dieteren Group | 160.20 | -48.80 | -23.35% | 910 |
| |
 UNH
| Unitedhealth Group Inc | 499.20 | -48.10 | -8.79% | 4,636 |
| |
 RHM
| Rheinmetall AG | 614.00 | -46.00 | -6.97% | 50,662 |
| |
 MMX
| Martin Marietta Materials | 503.80 | -45.20 | -8.23% | 59 |
| |
 45T
| IES Holdings Inc | 220.00 | -44.00 | -16.67% | 450 |
| |
 1QZ
| Coinbase Global Inc | 262.70 | -43.65 | -14.25% | 46,852 |
| |
 6B6
| MondayCom Ltd | 228.80 | -41.50 | -15.35% | 294 |
| |
 MIGA
| Microstrategy A New Dl 001 | 328.80 | -41.20 | -11.14% | 92,024 |
| |
 ND1
| Nordson Corp | 202.00 | -40.80 | -16.80% | 60 |
| |
 LXI
| Lennox International Inc | 584.00 | -40.40 | -6.47% | 27 |
| |
 CTO
| Costco Wholesale Corporation | 893.50 | -39.10 | -4.19% | 1,211 |
| |
 VX1
| Vertex Pharmac Dl 01 | 395.05 | -38.15 | -8.81% | 654 |
| |
 SJ3
| Sherwin Williams | 328.05 | -37.75 | -10.32% | 649 |
| |
 WC3
| Watsco Inc | 464.50 | -36.90 | -7.36% | 33 |
| |
 EWG
| Wingstop Inc | 284.00 | -36.00 | -11.25% | 48 |
| |
 1IK
| Innovative Industrial Properties Inc | 66.34 | -35.96 | -35.15% | 1,421 |
| |
 9CF
| Comfort Systems USA Inc | 436.60 | -35.80 | -7.58% | 280 |
| |
 PW2
| Powell Industries, Inc. | 236.20 | -35.20 | -12.97% | 264 |
| |
 H9B1
| Herc Holdings Inc | 181.00 | -35.00 | -16.20% | 98 |
| |
 FFX
| Fairfax Financial Holdings Ltd | 1,340.00 | -34.00 | -2.47% | 31 |
| |
 HUEC
| Hubbell Inc | 406.00 | -34.00 | -7.73% | 7 |
| |
 PAR
| Parker Hannifin Corp | 620.20 | -33.80 | -5.17% | 592 |
| |
 CQD
| Charter Communications Inc | 347.00 | -32.90 | -8.66% | 210 |
| |
 UFP
| Ufp Techs Inc Dl 01 | 241.60 | -32.80 | -11.95% | 118 |
| |
 SP1
| Pool Corporation | 323.30 | -32.70 | -9.19% | 45 |
| |
 SQR
| Saia Inc. | 454.00 | -32.00 | -6.58% | 21 |
| |
 CIT
| Cintas Corp | 180.85 | -31.05 | -14.65% | 7,679 |
| |
 EM4
| Emcor Group Inc | 457.30 | -30.10 | -6.18% | 98 |
| |
 RRJ
| RenaissanceRe Holdings | 242.00 | -30.00 | -11.03% | 33 |
| |
 WD1
| WD 40 Co | 230.00 | -30.00 | -11.54% | 35 |
| |
 CGN
| Cigna Group The | 273.40 | -29.95 | -9.87% | 869 |
| |
 RS6
| Reliance Inc | 259.10 | -29.70 | -10.28% | 29 |
| |
 B1F
| Builders Firstsour Dl 01 | 137.15 | -29.40 | -17.65% | 98 |
| |
 TYP
| Tyler Technologies Inc | 565.00 | -29.20 | -4.91% | 92 |
| |
 NUO
| Nucor Corp | 109.78 | -28.82 | -20.79% | 336 |
| |
 RGO
| Regeneron Pharmaceuticals Inc | 700.60 | -28.60 | -3.92% | 495 |
| |
 PJR
| Piper Sandler Cos | 290.00 | -28.00 | -8.81% | 13 |
| |
 MHT
| Manhattan Assoc Dl 01 | 260.00 | -28.00 | -9.72% | 38 |
| |
 HDI
| Home Depot Inc | 376.90 | -27.70 | -6.85% | 1,590 |
| |
 4S0
| ServiceNow Inc | 1,039.5999 | -27.60 | -2.59% | 1,002 |
| |
 AP3
| Air Products and Chemicals Inc | 277.00 | -26.70 | -8.79% | 482 |
| |
 RDC
| Redcare Pharmacy NV | 128.00 | -26.00 | -16.88% | 9,806 |
| |
 1MU
| Murphy USA Inc | 484.00 | -26.00 | -5.10% | 26 |
| |
 ULI
| United States Lime & Minerals Inc | 119.00 | -26.00 | -17.93% | 135 |
| |
 1N8
| Adyen NV | 1,439.40 | -25.60 | -1.75% | 604 |
| |
 S4C
| Nippon Building Fund Inc | 750.00 | -25.00 | -3.23% | 1 |
| |
 1M0
| Hamilton Lane Inc | 146.00 | -25.00 | -14.62% | 69 |
| |
 096
| HubSpot Inc | 676.00 | -24.80 | -3.54% | 105 |
| |
 VEE
| Veeva Systems Inc | 207.80 | -24.50 | -10.55% | 757 |
| |
 4MI
| M I Homes Inc Dl 01 | 127.85 | -24.30 | -15.97% | 126 |
| |
 GGRA
| Gartner Inc | 472.60 | -24.20 | -4.87% | 26 |
| |
 BC0
| Boise Cascade LLC | 113.55 | -24.00 | -17.45% | 90 |
| |
 AT4
| Applied Industrial Technologies Inc | 238.00 | -24.00 | -9.16% | 292 |
| |
 ROP
| Roper Technologies Inc | 501.80 | -23.80 | -4.53% | 73 |
| |
 HC1
| Heico Corporation CS | 233.00 | -23.20 | -9.06% | 567 |
| |
 WP7
| Wesco International Inc | 173.00 | -23.00 | -11.73% | 39 |
| |
 0GS
| Guidewire Software Inc | 164.80 | -22.80 | -12.15% | 284 |
| |
 O5Q
| Owens Corning | 167.00 | -22.45 | -11.85% | 81 |
| |
 SD5
| Steel Dynamics | 108.00 | -22.42 | -17.19% | 139 |
| |
 TLK
| Toll Brothers Dl 01 | 122.80 | -22.25 | -15.34% | 470 |
| |
 LNN
| Lennar Corp | 132.72 | -22.12 | -14.29% | 220 |
| |
 AQ8
| Acuity Brands Inc | 288.00 | -22.00 | -7.10% | 13 |
| |
 QMC
| SMC Corporation | 380.00 | -22.00 | -5.47% | 59 |
| |
 DB0
| Q32 Bio Inc | 3.74 | -21.86 | -85.39% | 1,857 |
| |
 CA8A
| Caci International Inc | 408.40 | -21.80 | -5.07% | 282 |
| |
 1S3
| Sesa SPA | 60.85 | -21.25 | -25.88% | 158 |
| |
 0PY
| Paycom Software Inc | 196.70 | -21.20 | -9.73% | 161 |
| |
 CAT1
| Caterpillar Inc | 353.00 | -21.00 | -5.61% | 2,795 |
| |
 LIN
| Linde Plc | 402.00 | -21.00 | -4.96% | 10,542 |
| |
 49BA
| BeiGene Ltd | 173.00 | -21.00 | -10.82% | 27 |
| |
 6RV
| Applovin Corp | 340.05 | -20.90 | -5.79% | 9,343 |
| |
 PUP
| Public Storage | 292.10 | -20.80 | -6.65% | 82 |
| |
 LLY
| Lilly Eli and Co | 758.90 | -20.20 | -2.59% | 3,623 |
| |
 CWT
| Curtiss Wright Corp | 342.00 | -20.00 | -5.52% | 83 |
| |
 VIP
| Virtus Investment Partners Inc | 214.00 | -20.00 | -8.55% | 3 |
| |
 QGJ
| Evercore Inc | 268.00 | -20.00 | -6.94% | 14 |
| |
 VMC
| Vulcan Materials Co | 252.00 | -20.00 | -7.35% | 37 |
| |
 HRS
| L3Harris Technologies Inc | 203.10 | -20.00 | -8.96% | 382 |
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
