We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Change | Change % | Avg. Volume | Chart | |
|---|---|---|---|---|---|---|---|
 P2H
| Partners Group Holding | 750.80 | -224.00 | -22.98% | 289 |
| |
 AZ5
| Autozone Inc Dl 01 | 2,658.00 | -220.00 | -7.64% | 35 |
| |
 I3H
| Interroll Hldg AG | 1,508.00 | -198.00 | -11.61% | 2 |
| |
 9CF
| Comfort Systems USA Inc | 1,582.00 | -141.00 | -8.18% | 416 |
| |
 Y5C
| GE Vernova LLC | 794.80 | -118.80 | -13.00% | 939 |
| |
 QMC
| SMC Corporation | 330.40 | -112.60 | -25.42% | 35 |
| |
 CIE1
| CIENA Corp | 383.90 | -109.70 | -22.22% | 1,802 |
| |
 LU2
| Lumentum Holdings Inc | 769.00 | -105.80 | -12.09% | 3,647 |
| |
 FAN
| Fabrinet | 504.40 | -102.00 | -16.82% | 218 |
| |
 1N8
| Adyen NV | 793.40 | -94.40 | -10.63% | 2,198 |
| |
 EM4
| Emcor Group Inc | 701.60 | -91.80 | -11.57% | 171 |
| |
 1AW
| Argan Inc | 537.00 | -90.00 | -14.35% | 325 |
| |
 LSPP
| Chocoladefabriken Lindt and Sprungli AG | 10,110.00 | -90.00 | -0.88% | 16 |
| |
 FKA
| Furukawa Electric Co Ltd | 227.30 | -85.65 | -27.37% | 549 |
| |
 RGO
| Regeneron Pharmaceuticals Inc | 529.40 | -84.20 | -13.72% | 347 |
| |
 ITU
| Intuit Inc | 238.50 | -82.45 | -25.69% | 4,625 |
| |
 QAA
| Quanta Svcs Dl 00001 | 584.80 | -80.80 | -12.14% | 679 |
| |
 6X5
| Maruwa Co Ltd | 358.00 | -76.00 | -17.51% | 32 |
| |
 3UB
| Ubiquiti Inc | 502.50 | -69.50 | -12.15% | 163 |
| |
 KAX2
| Kardex Holding AG | 236.50 | -69.50 | -22.71% | 76 |
| |
 BCLN
| Barry Callebaut AG | 1,241.00 | -65.00 | -4.98% | 31 |
| |
 NQG
| Monolithic Power Dl 001 | 1,368.00 | -61.50 | -4.30% | 265 |
| |
 MMG
| Mitsui Kinzoku Co Ltd | 215.00 | -61.10 | -22.13% | 648 |
| |
 C67
| Cboe Global Markets Inc | 257.00 | -60.60 | -19.08% | 183 |
| |
 49V
| Vertiv Holdings Co | 257.15 | -60.45 | -19.03% | 8,070 |
| |
 MY8
| Mastec Inc | 307.60 | -59.80 | -16.28% | 161 |
| |
 UU2
| Blackrock Inc | 875.40 | -59.00 | -6.31% | 730 |
| |
 YDO1
| Madrigal Pharmaceuticals Inc | 404.90 | -52.20 | -11.42% | 192 |
| |
 MIGA
| Strategy Inc | 103.94 | -48.36 | -31.75% | 62,576 |
| |
 CUM
| Cummins Inc | 563.60 | -48.20 | -7.88% | 206 |
| |
 NB5
| Nitto Boseki Co Ltd | 95.00 | -48.00 | -33.57% | 318 |
| |
 E5A
| MiniMax Group Inc | 48.00 | -46.40 | -49.15% | 1,150 |
| |
 2BH
| HCA Healthcare Inc | 328.20 | -44.10 | -11.85% | 105 |
| |
 SWJ
| Swisscom AG | 706.50 | -41.50 | -5.55% | 37 |
| |
 A59
| Applied Optoelectronics Inc | 149.72 | -40.28 | -21.20% | 7,961 |
| |
 SYP
| Synopsys Inc | 394.00 | -40.00 | -9.22% | 1,345 |
| |
 49BA
| BeOne Medicines Ltd | 222.00 | -38.00 | -14.62% | 95 |
| |
 ET9
| Circle Internet Group Inc | 71.50 | -36.80 | -33.98% | 12,565 |
| |
 TL0
| Tesla Inc | 344.80 | -36.70 | -9.62% | 39,433 |
| |
 ABEA
| Alphabet Inc | 309.15 | -35.80 | -10.38% | 50,215 |
| |
 6FHA
| Futu Holdings Ltd | 82.60 | -35.40 | -30.00% | 1,300 |
| |
 CTO
| Costco Wholesale Corporation | 846.30 | -35.30 | -4.00% | 533 |
| |
 FB2A
| Meta Platforms Inc | 490.90 | -34.90 | -6.64% | 12,204 |
| |
 MYP
| MYR Group Inc | 360.40 | -34.00 | -8.62% | 30 |
| |
 7VR
| Celcuity Inc | 75.00 | -34.00 | -31.19% | 316 |
| |
 AMC
| Albemarle Corp. | 137.25 | -33.80 | -19.76% | 3,844 |
| |
 RG3
| Royal Gold Inc | 176.50 | -33.50 | -15.95% | 1,506 |
| |
 1ZB
| Bloom Energy Corp | 215.00 | -33.50 | -13.48% | 13,075 |
| |
 H7B
| Coherent Corp | 313.50 | -33.50 | -9.65% | 2,524 |
| |
 ABEC
| Alphabet Inc | 307.05 | -33.45 | -9.82% | 13,969 |
| |
 1QZ
| Coinbase Global Inc | 138.64 | -32.96 | -19.21% | 18,134 |
| |
 WC3
| Watsco Inc | 330.00 | -32.80 | -9.04% | 19 |
| |
 AE9
| Agnico Eagle Mines Ltd | 136.25 | -30.45 | -18.27% | 5,243 |
| |
 4CU
| Centrus Energy Corp | 137.60 | -29.40 | -17.60% | 862 |
| |
 AHV
| AXT Inc | 76.94 | -29.06 | -27.42% | 9,996 |
| |
 EGB
| Ensign Group Inc | 127.00 | -28.40 | -18.28% | 65 |
| |
 MX4A
| CME Group Inc | 228.00 | -27.70 | -10.83% | 848 |
| |
 ENR
| Siemens Energy AG | 151.00 | -27.00 | -15.17% | 217,067 |
| |
 3FO
| Franco Nevada Corporation | 180.00 | -26.60 | -12.88% | 547 |
| |
 7Z2
| Electricite de Strasbourg SA | 216.50 | -26.50 | -10.91% | 95 |
| |
 AJ3
| Acciona | 234.40 | -26.20 | -10.05% | 102 |
| |
 MBB
| Mbb Industries Ag | 173.60 | -26.00 | -13.03% | 580 |
| |
 KEE
| Keyence Corp | 395.00 | -25.60 | -6.09% | 210 |
| |
 HI4
| Huntington Ingalls Industries Inc | 258.30 | -25.60 | -9.02% | 98 |
| |
 GLW
| Corning Inc | 152.56 | -25.44 | -14.29% | 5,045 |
| |
 ZT1A
| Zebra Tech A Dl 01 | 186.00 | -25.00 | -11.85% | 198 |
| |
 AHLA
| Alibaba Group Holding Ltd | 97.40 | -24.80 | -20.29% | 26,949 |
| |
 NXZ
| Nexstar Media Group Inc | 148.80 | -24.25 | -14.01% | 32 |
| |
 FDX
| Fedex Corp | 291.80 | -24.10 | -7.63% | 329 |
| |
 E7S
| Constellation Energy Corporation | 212.80 | -23.70 | -10.02% | 2,176 |
| |
 SII
| Wheaton Precious Metals Corp | 97.24 | -23.61 | -19.54% | 5,424 |
| |
 B1C
| Baidu Inc | 100.20 | -23.20 | -18.80% | 7,853 |
| |
 0ZC
| Zscaler Inc | 108.70 | -23.12 | -17.54% | 12,562 |
| |
 AK3
| Akamai Tech | 113.90 | -23.12 | -16.87% | 2,483 |
| |
 1YD
| Broadcom Inc | 332.50 | -22.80 | -6.42% | 34,538 |
| |
 EQN2
| Equinix Inc | 902.40 | -22.40 | -2.42% | 82 |
| |
 AMZ
| Amazon com Inc | 208.40 | -22.30 | -9.67% | 57,362 |
| |
 SOH1
| SOITEC | 136.50 | -22.00 | -13.88% | 7,911 |
| |
 A781
| Sprott Inc | 101.40 | -21.60 | -17.56% | 80 |
| |
 2X10
| Abivax | 84.00 | -21.00 | -20.00% | 865 |
| |
 1KT
| Keysight Technologies Inc | 290.00 | -20.85 | -6.71% | 206 |
| |
 A710
| Ascendis Pharma AS | 190.00 | -20.70 | -9.82% | 74 |
| |
 AP3
| Air Products and Chemicals Inc | 242.60 | -20.60 | -7.83% | 473 |
| |
 MWI
| MarketAxess Holdings Inc | 100.40 | -20.35 | -16.85% | 60 |
| |
 NMM0
| Newmont Corp | 81.40 | -20.10 | -19.80% | 609 |
| |
 TOW
| Tower Semiconductor Ltd. | 216.00 | -20.00 | -8.47% | 1,083 |
| |
 LRC
| Legrand SA | 135.70 | -19.85 | -12.76% | 744 |
| |
 NXS
| Nexans | 148.70 | -19.70 | -11.70% | 381 |
| |
 PFSE
| PFISTERER Holding SE | 92.20 | -19.40 | -17.38% | 4,827 |
| |
 AUD
| Autodesk Inc. | 178.30 | -19.24 | -9.74% | 1,063 |
| |
 UTH
| United Therapeutics Corp | 474.40 | -19.00 | -3.85% | 20 |
| |
 HOT
| Hochtief AG | 495.80 | -18.70 | -3.63% | 6,571 |
| |
 A531
| Aura Minerals Inc | 49.12 | -18.53 | -27.39% | 402 |
| |
 PQ2
| Photronics Inc | 26.24 | -17.79 | -40.40% | 1,712 |
| |
 NVD
| NVIDIA Corp | 176.88 | -17.62 | -9.06% | 254,009 |
| |
 MJ3
| Micronics Japan Co Ltd | 71.50 | -17.50 | -19.66% | 349 |
| |
 TGO
| Trigano | 144.80 | -17.30 | -10.67% | 76 |
| |
 RPHA
| Valterra Platinum Limited | 61.40 | -17.20 | -21.88% | 2,057 |
| |
 BCO
| Boeing Co | 190.90 | -17.10 | -8.22% | 4,860 |
| |
 CR6
| Wolfspeed Inc | 38.50 | -17.00 | -30.63% | 13,942 |
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Register with Email
Already have an account? Sign in
Don't have an account? Sign up
By registering, I confirm I have read, understand, and agree to ADVFN's Terms and Conditions and that I am a private investor.
Hot Features
Premium
