We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Change | Change % | Avg. Volume | Chart | |
|---|---|---|---|---|---|---|---|
 LSPN
| Chocoladefabriken Lindt and Sprungli AG | 102,500.00 | -2,600.00 | -2.47% | 2 |
| |
 AZ5
| Autozone Inc Dl 01 | 2,706.00 | -198.00 | -6.82% | 39 |
| |
 P2H
| Partners Group Holding | 772.60 | -191.20 | -19.84% | 237 |
| |
 LU2
| Lumentum Holdings Inc | 711.60 | -163.20 | -18.66% | 3,911 |
| |
 3UB
| Ubiquiti Inc | 488.40 | -142.10 | -22.54% | 149 |
| |
 9CF
| Comfort Systems USA Inc | 1,575.00 | -135.00 | -7.89% | 407 |
| |
 QMC
| SMC Corporation | 327.80 | -119.80 | -26.76% | 33 |
| |
 CIE1
| CIENA Corp | 377.50 | -116.40 | -23.57% | 1,721 |
| |
 Y5C
| GE Vernova LLC | 795.80 | -113.80 | -12.51% | 881 |
| |
 NQG
| Monolithic Power Dl 001 | 1,316.00 | -104.00 | -7.32% | 291 |
| |
 BW9
| Sandisk Corp | 1,420.00 | -90.00 | -5.96% | 2,960 |
| |
 EM4
| Emcor Group Inc | 713.40 | -81.40 | -10.24% | 200 |
| |
 1N8
| Adyen NV | 830.60 | -79.60 | -8.75% | 2,094 |
| |
 ITU
| Intuit Inc | 255.10 | -78.40 | -23.51% | 4,315 |
| |
 RGO
| Regeneron Pharmaceuticals Inc | 531.60 | -76.80 | -12.62% | 356 |
| |
 DTI0
| Dottikon ES Holding AG | 318.50 | -76.50 | -19.37% | 73 |
| |
 CS2
| Caseys General Stores Inc | 657.40 | -74.00 | -10.12% | 49 |
| |
 HOT
| Hochtief AG | 462.00 | -70.00 | -13.16% | 7,605 |
| |
 MMG
| Mitsui Kinzoku Co Ltd | 207.40 | -67.40 | -24.53% | 656 |
| |
 49V
| Vertiv Holdings Co | 248.90 | -62.65 | -20.11% | 8,184 |
| |
 MIGA
| Strategy Inc | 101.60 | -62.30 | -38.01% | 60,075 |
| |
 QAA
| Quanta Svcs Dl 00001 | 598.40 | -62.00 | -9.39% | 650 |
| |
 KAX2
| Kardex Holding AG | 246.50 | -50.00 | -16.86% | 73 |
| |
 AMC
| Albemarle Corp. | 130.90 | -48.50 | -27.03% | 3,687 |
| |
 C67
| Cboe Global Markets Inc | 252.20 | -48.00 | -15.99% | 169 |
| |
 49BA
| BeOne Medicines Ltd | 228.00 | -48.00 | -17.39% | 96 |
| |
 NB5
| Nitto Boseki Co Ltd | 98.50 | -47.50 | -32.53% | 329 |
| |
 1QZ
| Coinbase Global Inc | 134.70 | -46.80 | -25.79% | 18,922 |
| |
 1AW
| Argan Inc | 525.50 | -46.00 | -8.05% | 409 |
| |
 MY8
| Mastec Inc | 300.30 | -44.00 | -12.78% | 172 |
| |
 MBB
| Mbb Industries Ag | 172.20 | -43.80 | -20.28% | 661 |
| |
 4CU
| Centrus Energy Corp | 135.50 | -43.50 | -24.30% | 778 |
| |
 FAN
| Fabrinet | 508.60 | -43.20 | -7.83% | 213 |
| |
 UU2
| Blackrock Inc | 875.20 | -41.60 | -4.54% | 753 |
| |
 ET9
| Circle Internet Group Inc | 70.05 | -40.75 | -36.78% | 13,183 |
| |
 MUV2
| Muenchener Rueckversicherungs Gesellschaft AG | 458.30 | -40.30 | -8.08% | 53,469 |
| |
 6FHA
| Futu Holdings Ltd | 79.40 | -39.10 | -33.00% | 1,349 |
| |
 BCLN
| Barry Callebaut AG | 1,223.00 | -39.00 | -3.09% | 34 |
| |
 AHV
| AXT Inc | 68.06 | -38.29 | -36.00% | 9,615 |
| |
 2BH
| HCA Healthcare Inc | 323.80 | -37.00 | -10.25% | 61 |
| |
 CMZ
| Camtek Ltd | 143.85 | -37.00 | -20.46% | 315 |
| |
 PW2
| Powell Industries, Inc. | 234.20 | -36.80 | -13.58% | 489 |
| |
 E7S
| Constellation Energy Corporation | 217.90 | -36.45 | -14.33% | 2,208 |
| |
 KEE
| Keyence Corp | 394.90 | -34.60 | -8.06% | 184 |
| |
 SYP
| Synopsys Inc | 401.00 | -34.00 | -7.82% | 1,357 |
| |
 AVX
| Advanced Energy Industries Inc. | 268.00 | -33.90 | -11.23% | 270 |
| |
 RG3
| Royal Gold Inc | 175.95 | -33.75 | -16.09% | 2,074 |
| |
 FDX
| Fedex Corp | 288.00 | -32.20 | -10.06% | 315 |
| |
 GLW
| Corning Inc | 148.54 | -31.30 | -17.40% | 5,666 |
| |
 AE9
| Agnico Eagle Mines Ltd | 137.40 | -31.30 | -18.55% | 4,636 |
| |
 7Z2
| Electricite de Strasbourg SA | 208.00 | -30.50 | -12.79% | 93 |
| |
 TL0
| Tesla Inc | 343.60 | -30.40 | -8.13% | 42,315 |
| |
 1KT
| Keysight Technologies Inc | 281.85 | -30.05 | -9.63% | 201 |
| |
 MYP
| MYR Group Inc | 365.80 | -30.00 | -7.58% | 23 |
| |
 BF2B
| Bel Fuse Inc B | 226.00 | -28.00 | -11.02% | 23 |
| |
 UTH
| United Therapeutics Corp | 471.20 | -27.90 | -5.59% | 19 |
| |
 TKK1
| Taisei Corporation | 72.50 | -27.50 | -27.50% | 179 |
| |
 ENR
| Siemens Energy AG | 150.02 | -27.20 | -15.35% | 199,932 |
| |
 FKA
| Furukawa Electric Co Ltd | 244.00 | -26.60 | -9.83% | 631 |
| |
 SWJ
| Swisscom AG | 702.00 | -26.50 | -3.64% | 38 |
| |
 1MA
| MACOM Technology Solutions Holdings Inc | 288.70 | -26.30 | -8.35% | 165 |
| |
 27J
| Impinj Inc | 101.95 | -26.15 | -20.41% | 79 |
| |
 7VR
| Celcuity Inc | 79.00 | -26.00 | -24.76% | 281 |
| |
 B3K
| Ackermans and Van Haaren NV | 263.40 | -25.20 | -8.73% | 94 |
| |
 AJ3
| Acciona | 241.00 | -25.20 | -9.47% | 173 |
| |
 W1X
| Wix.com Ltd | 41.80 | -25.00 | -37.43% | 2,013 |
| |
 3HS
| SiTime Corp | 565.00 | -25.00 | -4.24% | 270 |
| |
 34U
| Ulta Salon Cosm +fragr | 411.30 | -24.40 | -5.60% | 97 |
| |
 VCV
| Vicor Corp | 246.70 | -24.30 | -8.97% | 1,430 |
| |
 E5A
| MiniMax Group Inc | 50.60 | -24.20 | -32.35% | 1,159 |
| |
 W8K
| Destiny Tech100 Inc | 29.92 | -24.08 | -44.59% | 11,542 |
| |
 SII
| Wheaton Precious Metals Corp | 97.00 | -24.05 | -19.87% | 4,673 |
| |
 VH2
| Friedrich Vorwerk Group SE | 59.00 | -23.00 | -28.05% | 11,288 |
| |
 CUM
| Cummins Inc | 577.60 | -22.60 | -3.77% | 196 |
| |
 WC3
| Watsco Inc | 333.60 | -22.40 | -6.29% | 14 |
| |
 1YD
| Broadcom Inc | 339.45 | -21.70 | -6.01% | 32,196 |
| |
 GBF
| Bilfinger SE | 79.85 | -21.25 | -21.02% | 16,269 |
| |
 FMF
| Formfactor Inc Dl 001 | 100.75 | -21.25 | -17.42% | 591 |
| |
 UHS
| Universal Health Services Inc | 126.00 | -21.00 | -14.29% | 56 |
| |
 JMX
| MaxLinear Inc | 64.16 | -20.84 | -24.52% | 4,670 |
| |
 4BW
| BWX Technologies Inc | 160.45 | -20.50 | -11.33% | 416 |
| |
 NMM0
| Newmont Corp | 81.80 | -20.20 | -19.80% | 601 |
| |
 SOH1
| SOITEC | 138.00 | -20.10 | -12.71% | 7,912 |
| |
 6K8
| Lasertec Corporation | 218.00 | -20.00 | -8.40% | 124 |
| |
 QCI
| Qualcomm Inc | 177.00 | -19.96 | -10.13% | 18,692 |
| |
 YDO1
| Madrigal Pharmaceuticals Inc | 409.10 | -19.80 | -4.62% | 191 |
| |
 MT0
| Deme Group NV | 178.20 | -19.60 | -9.91% | 31 |
| |
 3FO
| Franco Nevada Corporation | 183.00 | -19.00 | -9.41% | 610 |
| |
 MX4A
| CME Group Inc | 222.00 | -19.00 | -7.88% | 807 |
| |
 MMX
| Martin Marietta Materials | 479.80 | -19.00 | -3.81% | 57 |
| |
 A531
| Aura Minerals Inc | 49.50 | -18.80 | -27.53% | 303 |
| |
 XSDG
| Samsung SDI | 71.20 | -18.80 | -20.89% | 11,814 |
| |
 OCI1
| ACS Actividades de Construccion Y Servicios SA | 116.40 | -18.60 | -13.78% | 1,760 |
| |
 A781
| Sprott Inc | 102.80 | -18.60 | -15.32% | 86 |
| |
 NXS
| Nexans | 148.70 | -18.40 | -11.01% | 419 |
| |
 HT3
| AngloGold Ashanti Plc | 72.82 | -18.32 | -20.10% | 2,956 |
| |
 FJK
| Fujikura Ltd | 22.875 | -18.11 | -44.19% | 52,440 |
| |
 FFX
| Fairfax Financial Holdings Ltd | 1,391.00 | -18.00 | -1.28% | 51 |
| |
 PQ2
| Photronics Inc | 25.62 | -17.69 | -40.85% | 1,691 |
| |
 NMM
| Newmont Corp | 84.99 | -17.51 | -17.08% | 16,496 |
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Register with Email
Already have an account? Sign in
Don't have an account? Sign up
By registering, I confirm I have read, understand, and agree to ADVFN's Terms and Conditions and that I am a private investor.
Hot Features
Premium
