We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Symbol | Name | Price | Change | Change % | Avg. Volume | Chart | |
|---|---|---|---|---|---|---|---|
 LSPN
| Chocoladefabriken Lindt and Sprungli AG | 102,500.00 | -2,600.00 | -2.47% | 2 |
| |
 ZOO
| Zool Gart Bln Na M Aqua | 5,350.00 | -650.00 | -10.83% | 2 |
| |
 1Y4
| Schweizerische Nationalbank | 3,600.00 | -260.00 | -6.74% | 2 |
| |
 9CF
| Comfort Systems USA Inc | 1,492.00 | -246.00 | -14.15% | 414 |
| |
 P2H
| Partners Group Holding | 772.80 | -200.20 | -20.58% | 268 |
| |
 AZ5
| Autozone Inc Dl 01 | 2,696.00 | -196.00 | -6.78% | 37 |
| |
 Y5C
| GE Vernova LLC | 744.80 | -170.40 | -18.62% | 889 |
| |
 QMC
| SMC Corporation | 327.60 | -134.00 | -29.03% | 35 |
| |
 LU2
| Lumentum Holdings Inc | 739.50 | -125.50 | -14.51% | 3,764 |
| |
 CIE1
| CIENA Corp | 376.00 | -124.00 | -24.80% | 1,806 |
| |
 EM4
| Emcor Group Inc | 672.60 | -122.60 | -15.42% | 193 |
| |
 3UB
| Ubiquiti Inc | 483.40 | -119.60 | -19.83% | 162 |
| |
 1N8
| Adyen NV | 803.00 | -114.00 | -12.43% | 2,152 |
| |
 LSPP
| Chocoladefabriken Lindt and Sprungli AG | 9,950.00 | -110.00 | -1.09% | 15 |
| |
 MMG
| Mitsui Kinzoku Co Ltd | 194.25 | -103.95 | -34.86% | 691 |
| |
 FKA
| Furukawa Electric Co Ltd | 215.70 | -96.10 | -30.82% | 531 |
| |
 RGO
| Regeneron Pharmaceuticals Inc | 522.50 | -90.10 | -14.71% | 346 |
| |
 QAA
| Quanta Svcs Dl 00001 | 567.60 | -87.00 | -13.29% | 657 |
| |
 ITU
| Intuit Inc | 246.50 | -83.80 | -25.37% | 4,458 |
| |
 BW9
| Sandisk Corp | 1,430.00 | -80.00 | -5.30% | 3,315 |
| |
 NQG
| Monolithic Power Dl 001 | 1,291.50 | -78.50 | -5.73% | 274 |
| |
 1AW
| Argan Inc | 512.50 | -77.50 | -13.14% | 412 |
| |
 49V
| Vertiv Holdings Co | 242.50 | -73.50 | -23.26% | 8,199 |
| |
 6X5
| Maruwa Co Ltd | 346.00 | -72.00 | -17.22% | 32 |
| |
 MY8
| Mastec Inc | 294.20 | -70.90 | -19.42% | 165 |
| |
 BCLN
| Barry Callebaut AG | 1,230.00 | -68.00 | -5.24% | 34 |
| |
 KAX2
| Kardex Holding AG | 244.00 | -62.00 | -20.26% | 82 |
| |
 MIGA
| Strategy Inc | 100.24 | -57.90 | -36.61% | 61,541 |
| |
 CUM
| Cummins Inc | 552.80 | -53.20 | -8.78% | 206 |
| |
 UAO
| Sterling Infrastructure Inc | 679.40 | -51.40 | -7.03% | 207 |
| |
 UU2
| Blackrock Inc | 877.60 | -51.20 | -5.51% | 742 |
| |
 FAN
| Fabrinet | 497.50 | -51.10 | -9.31% | 223 |
| |
 2BH
| HCA Healthcare Inc | 323.00 | -49.30 | -13.24% | 91 |
| |
 C67
| Cboe Global Markets Inc | 258.60 | -48.20 | -15.71% | 182 |
| |
 4CU
| Centrus Energy Corp | 125.00 | -48.00 | -27.75% | 831 |
| |
 AMC
| Albemarle Corp. | 128.15 | -47.00 | -26.83% | 3,754 |
| |
 1QZ
| Coinbase Global Inc | 133.56 | -44.44 | -24.97% | 18,505 |
| |
 FDX
| Fedex Corp | 277.40 | -42.70 | -13.34% | 314 |
| |
 E7S
| Constellation Energy Corporation | 210.00 | -41.60 | -16.53% | 2,221 |
| |
 HOT
| Hochtief AG | 457.80 | -41.20 | -8.26% | 6,756 |
| |
 RG3
| Royal Gold Inc | 171.40 | -40.60 | -19.15% | 1,553 |
| |
 B1X
| Rbc Bearings Inc Dl 01 | 500.00 | -40.00 | -7.41% | 18 |
| |
 ET9
| Circle Internet Group Inc | 68.70 | -39.20 | -36.33% | 12,923 |
| |
 TL0
| Tesla Inc | 331.25 | -38.85 | -10.50% | 42,357 |
| |
 SYP
| Synopsys Inc | 400.00 | -38.50 | -8.78% | 1,350 |
| |
 NB5
| Nitto Boseki Co Ltd | 98.00 | -38.00 | -27.94% | 339 |
| |
 KEE
| Keyence Corp | 390.90 | -37.80 | -8.82% | 213 |
| |
 CAT1
| Caterpillar Inc | 742.60 | -36.60 | -4.70% | 2,036 |
| |
 1ZB
| Bloom Energy Corp | 205.00 | -36.50 | -15.11% | 12,954 |
| |
 1YD
| Broadcom Inc | 323.00 | -36.25 | -10.09% | 34,129 |
| |
 6FHA
| Futu Holdings Ltd | 82.60 | -35.90 | -30.30% | 1,322 |
| |
 PW2
| Powell Industries, Inc. | 233.00 | -35.70 | -13.29% | 503 |
| |
 ENR
| Siemens Energy AG | 137.90 | -34.88 | -20.19% | 204,052 |
| |
 AE9
| Agnico Eagle Mines Ltd | 131.40 | -34.85 | -20.96% | 4,750 |
| |
 WC3
| Watsco Inc | 329.60 | -33.20 | -9.15% | 19 |
| |
 HI4
| Huntington Ingalls Industries Inc | 253.90 | -32.80 | -11.44% | 102 |
| |
 AHV
| AXT Inc | 73.94 | -32.41 | -30.47% | 9,862 |
| |
 MYP
| MYR Group Inc | 360.00 | -32.20 | -8.21% | 27 |
| |
 E5A
| MiniMax Group Inc | 50.20 | -30.20 | -37.56% | 1,142 |
| |
 7Z2
| Electricite de Strasbourg SA | 209.50 | -30.00 | -12.53% | 101 |
| |
 1KT
| Keysight Technologies Inc | 282.10 | -29.75 | -9.54% | 200 |
| |
 UTH
| United Therapeutics Corp | 466.60 | -29.40 | -5.93% | 21 |
| |
 YDO1
| Madrigal Pharmaceuticals Inc | 411.20 | -28.20 | -6.42% | 192 |
| |
 AJ3
| Acciona | 233.80 | -27.40 | -10.49% | 130 |
| |
 GLW
| Corning Inc | 146.00 | -27.02 | -15.62% | 5,401 |
| |
 Z5O
| Qnity Electronics Inc | 120.00 | -27.00 | -18.37% | 622 |
| |
 EQN2
| Equinix Inc | 898.40 | -26.80 | -2.90% | 84 |
| |
 SII
| Wheaton Precious Metals Corp | 93.52 | -26.68 | -22.20% | 4,989 |
| |
 A531
| Aura Minerals Inc | 46.22 | -26.03 | -36.03% | 343 |
| |
 SWJ
| Swisscom AG | 715.00 | -26.00 | -3.51% | 39 |
| |
 MBB
| Mbb Industries Ag | 171.20 | -25.80 | -13.10% | 625 |
| |
 IM8N
| Insmed Inc | 78.93 | -25.43 | -24.37% | 289 |
| |
 7VR
| Celcuity Inc | 80.00 | -25.00 | -23.81% | 286 |
| |
 A781
| Sprott Inc | 98.80 | -24.80 | -20.06% | 85 |
| |
 A710
| Ascendis Pharma AS | 186.00 | -24.70 | -11.72% | 75 |
| |
 VCV
| Vicor Corp | 233.20 | -24.70 | -9.58% | 1,198 |
| |
 W1X
| Wix.com Ltd | 41.00 | -24.40 | -37.31% | 2,034 |
| |
 SOH1
| SOITEC | 124.00 | -23.95 | -16.19% | 7,727 |
| |
 B3K
| Ackermans and Van Haaren NV | 265.00 | -23.60 | -8.18% | 88 |
| |
 G84
| Generac Holdings Inc | 208.50 | -23.40 | -10.09% | 279 |
| |
 NXZ
| Nexstar Media Group Inc | 150.40 | -22.65 | -13.09% | 33 |
| |
 ABEA
| Alphabet Inc | 309.15 | -22.50 | -6.78% | 50,803 |
| |
 LFS
| Littelfuse Inc | 382.00 | -22.00 | -5.45% | 20 |
| |
 EGB
| Ensign Group Inc | 130.00 | -21.90 | -14.42% | 61 |
| |
 BCO
| Boeing Co | 181.24 | -21.71 | -10.70% | 5,347 |
| |
 NMM
| Newmont Corp | 80.34 | -21.58 | -21.17% | 16,478 |
| |
 NMM0
| Newmont Corp | 80.00 | -21.50 | -21.18% | 560 |
| |
 RRJ
| RenaissanceRe Holdings | 241.00 | -21.40 | -8.16% | 40 |
| |
 ABEC
| Alphabet Inc | 306.80 | -21.35 | -6.51% | 14,538 |
| |
 HT3
| AngloGold Ashanti Plc | 68.28 | -21.12 | -23.62% | 3,364 |
| |
 34U
| Ulta Salon Cosm +fragr | 409.10 | -21.10 | -4.90% | 97 |
| |
 WP7
| Wesco International Inc | 290.40 | -20.70 | -6.65% | 16 |
| |
 AMZ
| Amazon com Inc | 206.45 | -20.55 | -9.05% | 56,830 |
| |
 E5N
| Everspin Technologies Inc | 20.10 | -20.14 | -50.05% | 7,076 |
| |
 FJK
| Fujikura Ltd | 22.26 | -20.09 | -47.43% | 52,261 |
| |
 PQ2
| Photronics Inc | 24.85 | -20.08 | -44.69% | 1,760 |
| |
 WWG
| Gelsenwasser AG | 545.00 | -20.00 | -3.54% | 14 |
| |
 JMX
| MaxLinear Inc | 62.16 | -19.84 | -24.20% | 4,602 |
| |
 ANL
| Analog Devices Inc | 341.55 | -19.75 | -5.47% | 911 |
| |
 A4S
| Ameriprise Financial Inc | 386.10 | -19.70 | -4.85% | 23 |
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Register with Email
Already have an account? Sign in
Don't have an account? Sign up
By registering, I confirm I have read, understand, and agree to ADVFN's Terms and Conditions and that I am a private investor.
Hot Features
Premium
