We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Change | Change % | Avg. Volume | Chart | |
|---|---|---|---|---|---|---|---|
 P2H
| Partners Group Holding | 743.20 | -231.60 | -23.76% | 289 |
| |
 I3H
| Interroll Hldg AG | 1,488.00 | -218.00 | -12.78% | 2 |
| |
 AZ5
| Autozone Inc Dl 01 | 2,680.00 | -198.00 | -6.88% | 35 |
| |
 9CF
| Comfort Systems USA Inc | 1,565.00 | -158.00 | -9.17% | 416 |
| |
 LSPP
| Chocoladefabriken Lindt and Sprungli AG | 10,050.00 | -150.00 | -1.47% | 16 |
| |
 LU2
| Lumentum Holdings Inc | 743.00 | -131.80 | -15.07% | 3,647 |
| |
 Y5C
| GE Vernova LLC | 781.80 | -131.80 | -14.43% | 939 |
| |
 QMC
| SMC Corporation | 330.40 | -112.60 | -25.42% | 35 |
| |
 CIE1
| CIENA Corp | 381.10 | -112.50 | -22.79% | 1,802 |
| |
 NQG
| Monolithic Power Dl 001 | 1,322.50 | -107.00 | -7.49% | 265 |
| |
 EM4
| Emcor Group Inc | 691.00 | -102.40 | -12.91% | 171 |
| |
 FAN
| Fabrinet | 506.40 | -100.00 | -16.49% | 218 |
| |
 1N8
| Adyen NV | 789.70 | -98.10 | -11.05% | 2,198 |
| |
 FKA
| Furukawa Electric Co Ltd | 221.95 | -91.00 | -29.08% | 549 |
| |
 1AW
| Argan Inc | 537.50 | -89.50 | -14.27% | 325 |
| |
 QAA
| Quanta Svcs Dl 00001 | 580.20 | -85.40 | -12.83% | 679 |
| |
 3UB
| Ubiquiti Inc | 488.20 | -83.80 | -14.65% | 163 |
| |
 ITU
| Intuit Inc | 239.95 | -81.00 | -25.24% | 4,625 |
| |
 RGO
| Regeneron Pharmaceuticals Inc | 532.90 | -80.70 | -13.15% | 347 |
| |
 6X5
| Maruwa Co Ltd | 358.00 | -76.00 | -17.51% | 32 |
| |
 KAX2
| Kardex Holding AG | 236.50 | -69.50 | -22.71% | 76 |
| |
 MMG
| Mitsui Kinzoku Co Ltd | 207.00 | -69.10 | -25.03% | 648 |
| |
 MY8
| Mastec Inc | 298.90 | -68.50 | -18.64% | 161 |
| |
 49V
| Vertiv Holdings Co | 252.25 | -65.35 | -20.58% | 8,070 |
| |
 BCLN
| Barry Callebaut AG | 1,242.00 | -64.00 | -4.90% | 31 |
| |
 UU2
| Blackrock Inc | 872.80 | -61.60 | -6.59% | 730 |
| |
 C67
| Cboe Global Markets Inc | 260.40 | -57.20 | -18.01% | 183 |
| |
 CUM
| Cummins Inc | 557.40 | -54.40 | -8.89% | 206 |
| |
 MIGA
| Strategy Inc | 99.18 | -53.12 | -34.88% | 62,576 |
| |
 NB5
| Nitto Boseki Co Ltd | 94.00 | -49.00 | -34.27% | 318 |
| |
 A59
| Applied Optoelectronics Inc | 143.02 | -46.98 | -24.73% | 7,961 |
| |
 E5A
| MiniMax Group Inc | 48.00 | -46.40 | -49.15% | 1,150 |
| |
 2BH
| HCA Healthcare Inc | 326.10 | -46.20 | -12.41% | 105 |
| |
 TL0
| Tesla Inc | 335.45 | -46.05 | -12.07% | 39,433 |
| |
 SYP
| Synopsys Inc | 389.50 | -44.50 | -10.25% | 1,345 |
| |
 H7B
| Coherent Corp | 302.90 | -44.10 | -12.71% | 2,524 |
| |
 ABEA
| Alphabet Inc | 302.35 | -42.60 | -12.35% | 50,215 |
| |
 SWJ
| Swisscom AG | 706.50 | -41.50 | -5.55% | 37 |
| |
 ABEC
| Alphabet Inc | 299.70 | -40.80 | -11.98% | 13,969 |
| |
 1ZB
| Bloom Energy Corp | 208.50 | -40.00 | -16.10% | 13,075 |
| |
 FB2A
| Meta Platforms Inc | 487.35 | -38.45 | -7.31% | 12,204 |
| |
 49BA
| BeOne Medicines Ltd | 222.00 | -38.00 | -14.62% | 95 |
| |
 1QZ
| Coinbase Global Inc | 133.96 | -37.64 | -21.93% | 18,134 |
| |
 ET9
| Circle Internet Group Inc | 71.30 | -37.00 | -34.16% | 12,565 |
| |
 RG3
| Royal Gold Inc | 173.60 | -36.40 | -17.33% | 1,506 |
| |
 6FHA
| Futu Holdings Ltd | 81.80 | -36.20 | -30.68% | 1,300 |
| |
 WC3
| Watsco Inc | 327.40 | -35.40 | -9.76% | 19 |
| |
 MYP
| MYR Group Inc | 360.40 | -34.00 | -8.62% | 30 |
| |
 7VR
| Celcuity Inc | 75.00 | -34.00 | -31.19% | 316 |
| |
 AMC
| Albemarle Corp. | 137.75 | -33.30 | -19.47% | 3,844 |
| |
 AE9
| Agnico Eagle Mines Ltd | 133.50 | -33.20 | -19.92% | 5,243 |
| |
 4CU
| Centrus Energy Corp | 133.90 | -33.10 | -19.82% | 862 |
| |
 AHV
| AXT Inc | 73.26 | -32.74 | -30.89% | 9,996 |
| |
 KEE
| Keyence Corp | 388.10 | -32.50 | -7.73% | 210 |
| |
 ENR
| Siemens Energy AG | 146.72 | -31.28 | -17.57% | 217,067 |
| |
 FDX
| Fedex Corp | 285.20 | -30.70 | -9.72% | 329 |
| |
 HOT
| Hochtief AG | 484.00 | -30.50 | -5.93% | 6,571 |
| |
 GLW
| Corning Inc | 147.66 | -30.34 | -17.04% | 5,045 |
| |
 CTO
| Costco Wholesale Corporation | 851.60 | -30.00 | -3.40% | 533 |
| |
 A710
| Ascendis Pharma AS | 181.00 | -29.70 | -14.10% | 74 |
| |
 SOH1
| SOITEC | 129.20 | -29.30 | -18.49% | 7,911 |
| |
 1KT
| Keysight Technologies Inc | 282.40 | -28.45 | -9.15% | 206 |
| |
 1YD
| Broadcom Inc | 326.90 | -28.40 | -7.99% | 34,538 |
| |
 3FO
| Franco Nevada Corporation | 178.35 | -28.25 | -13.67% | 547 |
| |
 AHLA
| Alibaba Group Holding Ltd | 95.70 | -26.50 | -21.69% | 26,949 |
| |
 7Z2
| Electricite de Strasbourg SA | 216.50 | -26.50 | -10.91% | 95 |
| |
 AJ3
| Acciona | 234.40 | -26.20 | -10.05% | 102 |
| |
 SII
| Wheaton Precious Metals Corp | 94.76 | -26.09 | -21.59% | 5,424 |
| |
 AK3
| Akamai Tech | 111.16 | -25.86 | -18.87% | 2,483 |
| |
 HI4
| Huntington Ingalls Industries Inc | 258.30 | -25.60 | -9.02% | 98 |
| |
 AMZ
| Amazon com Inc | 205.45 | -25.25 | -10.94% | 57,362 |
| |
 MBB
| Mbb Industries Ag | 174.40 | -25.20 | -12.63% | 580 |
| |
 B1C
| Baidu Inc | 98.30 | -25.10 | -20.34% | 7,853 |
| |
 ZT1A
| Zebra Tech A Dl 01 | 186.00 | -25.00 | -11.85% | 198 |
| |
 UAO
| Sterling Infrastructure Inc | 701.40 | -24.80 | -3.42% | 214 |
| |
 MX4A
| CME Group Inc | 231.05 | -24.65 | -9.64% | 848 |
| |
 NXZ
| Nexstar Media Group Inc | 148.80 | -24.25 | -14.01% | 32 |
| |
 0ZC
| Zscaler Inc | 107.82 | -24.00 | -18.21% | 12,562 |
| |
 E7S
| Constellation Energy Corporation | 212.55 | -23.95 | -10.13% | 2,176 |
| |
 ANL
| Analog Devices Inc | 348.95 | -23.80 | -6.38% | 958 |
| |
 LRC
| Legrand SA | 133.85 | -21.70 | -13.95% | 744 |
| |
 BCO
| Boeing Co | 186.44 | -21.56 | -10.37% | 4,860 |
| |
 NXS
| Nexans | 146.90 | -21.50 | -12.77% | 381 |
| |
 EGB
| Ensign Group Inc | 134.10 | -21.30 | -13.71% | 65 |
| |
 NDA
| Aurubis AG | 187.00 | -21.00 | -10.10% | 7,862 |
| |
 2X10
| Abivax | 84.00 | -21.00 | -20.00% | 865 |
| |
 A531
| Aura Minerals Inc | 46.68 | -20.97 | -31.00% | 402 |
| |
 AP3
| Air Products and Chemicals Inc | 242.60 | -20.60 | -7.83% | 473 |
| |
 MJ3
| Micronics Japan Co Ltd | 68.50 | -20.50 | -23.03% | 349 |
| |
 PFSE
| PFISTERER Holding SE | 91.25 | -20.35 | -18.23% | 4,827 |
| |
 NVD
| NVIDIA Corp | 174.18 | -20.32 | -10.45% | 254,009 |
| |
 VCV
| Vicor Corp | 248.60 | -20.10 | -7.48% | 1,163 |
| |
 NMM0
| Newmont Corp | 81.40 | -20.10 | -19.80% | 609 |
| |
 UTH
| United Therapeutics Corp | 474.40 | -19.00 | -3.85% | 20 |
| |
 27J
| Impinj Inc | 107.00 | -18.65 | -14.84% | 77 |
| |
 PQ2
| Photronics Inc | 25.42 | -18.61 | -42.27% | 1,712 |
| |
 RPHA
| Valterra Platinum Limited | 60.00 | -18.60 | -23.66% | 2,057 |
| |
 NMM
| Newmont Corp | 82.44 | -18.52 | -18.34% | 16,866 |
| |
 HT3
| AngloGold Ashanti Plc | 69.64 | -18.46 | -20.95% | 3,596 |
| |
 CR6
| Wolfspeed Inc | 37.41 | -18.09 | -32.59% | 13,942 |
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Register with Email
Already have an account? Sign in
Don't have an account? Sign up
By registering, I confirm I have read, understand, and agree to ADVFN's Terms and Conditions and that I am a private investor.
Hot Features
Premium
