ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Madrigal Pharmaceuticals Inc

Madrigal Pharmaceuticals Inc (YDO1)

316.20
-2.60
( -0.82% )
Updated: 13:36:03
Realtime Data

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
316.20
Bid
315.70
Ask
318.50
Volume
42
316.20 Day's Range 322.40
127.85 52 Week Range 338.70
Previous Close
318.80
Open
316.20
Last Trade
4
@
316.2
Last Trade Time
12:42:31
Average Volume (3m)
107
Financial Volume
-
VWAP
-

YDO1 Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
114.14.66732869911302.1338.7290.8395319.60141736DE
4116.258.1200338.7185.75218289.44951582DE
128536.7647058824231.2338.7185.75107268.1513512DE
26123.6564.217086471192.55338.7185.75102250.67057802DE
52184.50001140.091134403131.69999338.7127.85219232.96832502DE
156149.890.0240384615166.4338.7114.5203224.05801781DE
260149.890.0240384615166.4338.7114.5203224.05801781DE

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
EJ7Energy Resources of Australia
0.003 €
(100.00%)
171.28k
IAHInternational Lithium Corp
0.0195 €
(56.00%)
500
7S2Scotch Creek Ventures Inc
0.0178 €
(48.33%)
2.8k
BICBTCS Inc
2.56 €
(44.63%)
27.95k
NL8Genesis Ai Corp
0.0196 €
(44.12%)
10.65k
L7C2Windfall Geotek Inc
0.003 €
(-66.67%)
290k
Z1K0Traction Uranium Corp
0.12 €
(-44.44%)
101.37k
FARFreightcar Amer Dl 01
9.25 €
(-37.50%)
3.66k
RWMARockwell Medical Inc
2.736 €
(-37.45%)
15.51k
1AJ2Vision Lithium Inc
0.01 €
(-35.48%)
10k
D7GNel ASA
0.2929 €
(-0.71%)
6.71M
4TOMainz Biomed NV
0.268 €
(32.02%)
3.71M
BAYNBayer AG
21.045 €
(-13.68%)
3.7M
BT81PowerHouse Energy Group Plc
0.0122 €
(0.00%)
3.62M
VODIVodafone Group plc
0.8096 €
(-7.64%)
2.17M

Discussion

View Full Feed
MR, MR, 5 minutes ago
I see buyers but 2000 shares. $40 dollars. Time to run for the hills my friends. Another bust.
MONI
space1230 space1230 5 minutes ago
Exact same thought here !!! Someone is buying and they r buying tremendous amounts!!!! Imagine being an insider buying at .0008 knowing that once the debt clears, it's game on????

Again, I have a fantasy that the company buys on the open market and converts into restricted shares t
RDAR
Mr Michael Mr Michael 5 minutes ago
Yo Ricky...
Ya da man with the plan baby! 

Michael 
FNMA
blownaccount9 blownaccount9 6 minutes ago
It makes sense institutions got on the right side of the trade early. Thankfully added 10,000 commons to my pile before they even got past $1.70. Stopped buying entirely at 2.2 yesterday on Freddie. I’m just going to ride now no further buys. It’s been fun going up 5 figures every day since the elec
FNMA
jxyzobrien jxyzobrien 6 minutes ago
trump is still 2 months away
the market is a biden rally
it has not begun to price in trump policy.
I did what i could i voted in florida
America is asleep and will get what it deserves a new dictator
fuagf fuagf 6 minutes ago
livefree_ordie, Seems you have flipped yours. Latest, i see the Archbishop of Canterbury
has resigned. Trump's ethical and moral failings will catch up to him one day too.

"Sex is not complicated its just Liberals have made a living with sex."
Stinger2014 Stinger2014 7 minutes ago
OTC market - refresh. OTC market - refresh…..x10.
CGAC
Golfbum22 Golfbum22 7 minutes ago
It's time for new blood in Treasury

Just say no Kudlow who has way too many ties to Wall Street and did nada last time with DJT

Need to clean out the rats who help the tbtf and keep gse's in cement shoes

Go FnF
DJT
nowwhat2 nowwhat2 7 minutes ago
Okay I'm now in but gosh damn - Had to chase it......

Now here is the news.......Are you ready for this ?......


Make sure you're sitting down.

https://beatthemarketstockpicks.ca/2024/11/05/the-crypto-investment-of-a-lifetime/

https:
DOGEUSD
na na na na 7 minutes ago
I've been been busy emailing OTC markets and CEO to get balls rolling.

https://i.imgur.com/YFVGqNg.png
THBD
Mr Smith 34 Mr Smith 34 7 minutes ago
Thompson had previously tweeted NG and LNG revenues were at least late 2025 or early 2026, so they've already set the stage for a "just wait until next quarter" moment.

I was worried the faithful might be upset about some people's constant flipping, reloading and bragging about it
SPZI
Snoop_dog Snoop_dog 7 minutes ago
$4 might finally be her JFK at the FDA.
RVVTF
Laster Laster 8 minutes ago
Something to think about.
OTC market is dead. No question about it.
The OTC market volume has dropped almost 50% since 2022. That is horrible.
Investors have moved to high risk low float Nasdaq stocks instead of mostly scam OTC plays.
If Charlie is still involved in TCRI
TCRI
fung_derf fung_derf 8 minutes ago
I got mine!!
HokieHead HokieHead 8 minutes ago
You are close and correct. Still sitting on 8,500 shares from $2. These guys in bed with DELL was a no brainer lol.

https://investorshub.advfn.com/uimage/uploads/2024/11/12/hnvvgCapture.JPG
TSSI
TrendTrade2016 TrendTrade2016 8 minutes ago
NANO EXPLOSION
NA
Snoop_dog Snoop_dog 8 minutes ago
They should jump on it H5N1 next COVID.
RVVTF
SiliconValleyExec SiliconValleyExec 8 minutes ago
Our new CEO three weeks ago at Gitex in Dubai representing Avaya
https://www.cxtoday.com/tv/javaid-talks-roadmap-axp-innovation-zoom-relationship/
SEV
Doc logic Doc logic 8 minutes ago
exwannabe,

Proteomics makes platform designation possible as does the testing variations you mentioned. Platform designation will be here soon after approval because the approval is more about process than specific tissue as you have also opined on in the past with regard to patents.
NWBO
JusDePomme JusDePomme 9 minutes ago
Add .001
SINC
Eli-316 Eli-316 9 minutes ago
"we have been here for ages.["/b]

Just about 3 years for me. I think I was in maybe a month before you. So yes, we have been here for ages...
CGAC
capgain capgain 9 minutes ago
I hope it is, I just want to enjoy the game without the money involved lol!

Your Recent History

Delayed Upgrade Clock