ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Madrigal Pharmaceuticals Inc

Madrigal Pharmaceuticals Inc (YDO1)

298.40
2.50
(0.84%)
Closed December 23 3:00PM
Realtime Data

Empower your portfolio: Real-time discussions and actionable trading ideas.

Key stats and details

Current Price
298.40
Bid
296.70
Ask
300.20
Volume
33
295.70 Day's Range 296.60
159.50 52 Week Range 340.00
Previous Close
295.90
Open
296.10
Last Trade
2
@
296.6
Last Trade Time
Average Volume (3m)
132
Financial Volume
-
VWAP
-

YDO1 Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
111.54.00836542378286.89999296.727632288.63229814DE
4-39.5-11.6898494137337.8999934027688304.72277334DE
12110.1999958.5547236982188.2340185.75132291.79056336DE
2635.7999913.6328979436262.6340185.7591274.59752197DE
5281.1999937.3848941068217.2340159.5216239.81728644DE
156131.9999979.3269170673166.4340114.5193228.24141824DE
260131.9999979.3269170673166.4340114.5193228.24141824DE

YDO1 - Frequently Asked Questions (FAQ)

What is the current Madrigal Pharmaceuticals share price?
The current share price of Madrigal Pharmaceuticals is 298.40 €
What is the 1 year trading range for Madrigal Pharmaceuticals share price?
Madrigal Pharmaceuticals has traded in the range of 159.50 € to 340.00 € during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
0RARAPT Therapeutics Inc
1.61 €
(101.25%)
83.81k
KASHIntellabridge Technology Corp
0.047 €
(88.00%)
1.24M
4APApollo Minerals Ltd
0.01 €
(66.67%)
30
AWY0Percheron Therapeutics Ltd
0.007 €
(55.56%)
660k
1W81WISeKey International Holding Ltd
9.70 €
(44.78%)
4.81k
WWTWater Ways Technologies Inc
0.0045 €
(-95.91%)
2.53k
L7C2Windfall Geotek Inc
0.0025 €
(-70.59%)
40k
QP9Atco Mining Inc
0.003 €
(-55.88%)
1.5k
0PV2Moovly Media Inc
0.002 €
(-55.56%)
500
8QPFidus Investment Corp
9.5899 €
(-51.32%)
220
D7GNel ASA
0.2496 €
(-0.79%)
3.89M
RQ0DWave Quantum Inc
7.896 €
(24.07%)
2.16M
FWR0Yumy Candy Company Inc the
0.0352 €
(40.80%)
2.12M
PF8European Lithium Limited
0.0204 €
(-0.97%)
2.07M
DI6Distribuidora Internacional De Alimentacion SA
0.017 €
(1.80%)
1.83M

Discussion

View Full Feed
Risk vs Reward Risk vs Reward 6 minutes ago
I couldn’t be happier with Decembers trading, KULR is positioned for a serious ride in early 2025! We are Golden here …..
KULR
rayovac812 rayovac812 6 minutes ago
Hello, trees, can you see the forest?

I just wanted to genuflect because he budged.
AVXL
Chiugray Chiugray 7 minutes ago
Bright Boy, Very interesting. Thanks.
NWBO
carlson carlson 8 minutes ago
I followed your HISTORY. NEGATIVE PUT DOWN BS ON EEVVEEERRRYY BOARD!!!
AABB
glenn1919 glenn1919 8 minutes ago
FREY.............................https://stockcharts.com/h-sc/ui?s=FREY&p=W&b=5&g=0&id=p86431144783
FREY
The Great Pumpkin The Great Pumpkin 8 minutes ago
Might want to ask them about PLZT modulators which are just as fast or faster than EOP, don’t have the polling step, and don’t have concerns about reliability, particularly regarding the material’s resistance to high temperatures and susceptibility to photobleaching damage under an ambient atmospher
LWLG
Lime Time Lime Time 9 minutes ago
Christmas bonuses got wasted here bigtime. Dilution of the commons.

It boggles my mind that people would put money into this bloated garbage. Are traders even aware what this used to be? .0001 to 1.73 is what it did pre-HMBL. Now there are other opportunities out there again. Anyone c
HMBL
sam1933 sam1933 10 minutes ago
🚩They claim to be “running a business operation” on the platform that works with hospitality brands, and that they are allegedly issuing NFT tickets using the Binance Smart Chain.

Am I missing something or is this another B.S.?
NFTM
glenn1919 glenn1919 10 minutes ago
INVZ....................https://stockcharts.com/h-sc/ui?s=INVZ&p=W&b=5&g=0&id=p86431144783
INVZ
jcromeenes jcromeenes 11 minutes ago
His WORDS say he will but we all know his actions and words rarely intersect.
FNMA
Milesblue42 Milesblue42 11 minutes ago
The Basher Index sounds incredibly Stupid now

To all the bashers on this board:
Just remember, in the last 3 weeks RONN signed a deal with a government organization and recieved $1,000,000 upfront.
So, what's the problem.....
RONN RALLY IS UPON US.
https:/
RONN
rayovac812 rayovac812 13 minutes ago
Sorry george, grant me some artistic license. Most of that was walking a thin humor/sarcasm line.
AVXL
mrfence mrfence 14 minutes ago
Cheap illegal labor doesn't = skilled labor. Those with skills have the wear with all to get a Green card and get paid. Do you really believe Trump would deport a large percentage of the people that build and maintain all his buildings? While he was President before, I never met anyone south of the
FNMA
mrfence mrfence 14 minutes ago
Cheap illegal labor doesn't = skilled labor. Those with skills have the wear with all to get a Green card and get paid. Do you really believe Trump would deport a large percentage of the people that build and maintain all his buildings? While he was President before, I never met anyone south of the
FNMA
Denn55 Denn55 14 minutes ago
Wdhi will trade and there are not trillions of shares in my opinion.
CNRC
Roofus Roofus 14 minutes ago
A lot of your posts ….

need to be taken to the garbage can.
RDGL
jbog jbog 15 minutes ago
Fred

What I Meant by "backbone structure" are the hundreds and hundreds of People who monitor the quality, set the procedures and fulfil the requirements to produce a drug. This is before you add the massive sales and marketing force,

A company like Lilly might also
railrider railrider 15 minutes ago
Is there any hope at all for this dog to rise again?
SHWZ
Milesblue42 Milesblue42 15 minutes ago
Bu Bu But the Basher Index.....

Wow, it's almost like we told you this months ago, and you deleted everything and reported the people telling you. No way!

Exactly.....
RONN
glenn1919 glenn1919 15 minutes ago
TLRY..........................https://stockcharts.com/h-sc/ui?s=TLRY&p=W&b=5&g=0&id=p86431144783
TLRY
Chiugray Chiugray 16 minutes ago
Flipper, I am optimistic there will be some update, maybe a shareholder’s call a week later to share their vision for commercialization and provide updates. Deals and agreements will be disclosed only when ready. Likely final details and negotiations are about time and price, and that will depend on
NWBO
gitreal gitreal 16 minutes ago
Most of the wealth flows to the folks running this scam. You've been scammed.
AABB