ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Madrigal Pharmaceuticals Inc

Madrigal Pharmaceuticals Inc (YDO1)

298.40
2.50
(0.84%)
Closed December 24 3:00PM
Realtime Data
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
111.54.00836542378286.89999296.727632288.63229814DE
4-39.5-11.6898494137337.8999934027688304.72277334DE
12110.1999958.5547236982188.2340185.75132291.79056336DE
2635.7999913.6328979436262.6340185.7591274.59752197DE
5281.1999937.3848941068217.2340159.5216239.81728644DE
156131.9999979.3269170673166.4340114.5193228.24141824DE
260131.9999979.3269170673166.4340114.5193228.24141824DE

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
1734989220296.67.82.70296.1296.6295.733
1734730020288.87.12.52276290.8999927658
1734643620281.7-0.3-0.11282.1288.6281.738
1734557220282-9.3-3.192902902829
1734470820291.3-4-1.35296.7296.7291.315
1734384420295.36.52.25286.89999295.3286.8999941
1734125220288.80.50.17287.8288.8287.830
1734038820288.3-4.5-1.54288.3288.3288.320
1733952420292.8-6.9-2.30295.7295.7292.846
1733866020299.700.00299.1299.7299.124
1733779620299.76.32.15306.6306.6294.851
1733520420293.39999-4.8-1.61293.39999293.39999293.3999921
1733434020298.2-7.4-2.42298.2298.2298.25
1733347620305.60.60.20304.39999305.6304.3999922
17332612203051.20.39301.6305.5301.545
1733174820303.8-4.7-1.52314.3315303.8939
1732915620308.5-5.6-1.78312.8312.8307.332
1732829220314.100.00314.1314.1314.10
1732742820314.1-3.1-0.98314.1314.1314.150
1732656420317.2-12.3-3.73329.7329.7317.264
1732570020329.5-3-0.90337.89999340327.3163
1732310820332.522.37.19313.6334.7309.5308
1732224420310.29.23.06298310.2297.569
17321380203013.71.24301.1302.1301163
1732051620297.38.32.87289.8299.3289.39999143
173196522028918.66.88288.39999294.89999277.5292
1731705960270.39999-17.5-6.08282.1282.1261.89999282
1731619560287.89999-10.8-3.62296.39999302.89999287.8999931
1731533160298.7-17.8-5.62311.5311.5298.6130
1731446820316.5-7.2-2.22316.2322.39999316.250
1731360420323.74.11.28325332.2320.399991089
1731101220319.6-10.4-3.15318.89999322.3318.8999965
173101476033019.16.14312.2338.7305.39999248
1730928360310.899999.63.19317.39999319.6304.7355
1730841960301.3-3.4-1.12302.1307.3290.8216
1730755560304.711.53.92296.2309.6286655
1730496360293.252.922.01238.3296.5216620
1730409960240.342.321.36198.9240.3198.9296
1730323560198-2-1.00199.7199.7198100
173023716020000.0020020020015
173015076020014.257.6720020020012
1729888020185.75-1.15-0.62185.75185.75185.753
1729801560186.9-1.85-0.98187.95187.95186.928
1729715160188.750.250.13186.9188.75186.85246
1729628760188.5-4.25-2.20188.5188.5188.53
1729542360192.75-5.9-2.97195.4195.4192.7574
1729283160198.6531.53198.35198.65196.888
1729196760195.65-3.3-1.66197.8197.8195.659
1729110360198.952.81.43200200198.9516
1729024020196.1500.00196.15196.15196.150
1728937620196.151.250.64198.1198.1192.768
1728678360194.900.00194.9194.9194.90
1728591960194.95.152.71192.25194.9192.2519
1728505560189.75-11.85-5.88195.8195.8189.7540
1728419160201.610.255.36193.45201.6193.4520
1728332760191.352.151.14191.35191.35191.352
1728073560189.22.151.15189.2189.2189.211
1727987220187.05-2.95-1.55186.85187.05186.858
17279008201900.250.131901901903
1727814420189.75-3.5-1.81192.35192.35185.7558
1727728020193.252.71.42188.2193.25188.26
1727468760190.551.20.63192.5192.5190.55195
1727382360189.35-8.55-4.32193.65193.65189.35217
1727295960197.9-0.5-0.25198.1198.1197.913
1727209560198.4-5-2.46205205198.4208

Your Recent History

Delayed Upgrade Clock