Volume | 63,624 |
|
|||||
News | (1) | ||||||
Day High | 111.00 | Low High |
|||||
Day Low | 111.00 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Ct Global Managed Portfolio Trust Plc | CMPI | London | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
111.00 | 111.00 | 111.00 | 111.00 | 111.00 |
Trades | Shares Traded | Average Volume | 52 Week Range |
---|---|---|---|
12 | 63,624 | - | 101.50 - 121.00 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
10:04:44 | O | 15,843 | 113.00p | GBX |
Industry Sector |
---|
EQUITY INVESTMENT INSTRUMENTS |
Ct Global Managed Portfolio Trust Plc Financials
Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
---|---|---|---|---|---|---|
98.22M | 88.49M | - | -8.68M | -10.65M | -0.12 | - |
Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
---|---|---|---|---|---|
- | - | - | - |
Ct Global Managed Portfo... News
Ct Global Managed Portfo... Discussion Forums - CMPI
Date | Time | Comments | Title |
---|---|---|---|
4/19/2022 | 09:53 | - | Geez, I simply congratulated longs but now....... |
4/19/2022 | 09:26 | - | [b]How much PROFIT did you make, Dude??? Inspire |
4/19/2022 | 04:15 | - | Congrats longs. Pop the champagne and....... |
4/19/2022 | 04:10 | - | [b]*CHECKMATE*[/b] |
4/19/2022 | 02:42 | - | Congrats |
4/19/2022 | 02:36 | - | Regeneron to Buy Checkmate Pharmaceuticals for About $250 |
6/29/2021 | 06:27 | - | $CMPI had it''s highest volume in a year, |
6/22/2021 | 09:33 | - | Great $CMPI volume heading into Power Hour! |
6/21/2021 | 09:52 | - | $CMPI posted an 8-k pertaining to the Shareholders Meeting... https://last10k.c |
6/16/2021 | 05:51 | - | $CMPI trading over 25% of its 10-day average |
Historical CMPI Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 111.00 | 111.50 | 111.00 | 111.00 | 60,148 | 0.00 | 0.00% |
1 Month | 109.50 | 111.50 | 109.00 | 110.61 | 93,979 | 1.50 | 1.37% |
3 Months | 111.00 | 111.50 | 109.00 | 110.08 | 68,149 | 0.00 | 0.00% |
6 Months | 103.00 | 114.00 | 101.50 | 109.75 | 54,549 | 8.00 | 7.77% |
1 Year | 119.50 | 121.00 | 101.50 | 111.28 | 53,869 | -8.50 | -7.11% |
3 Years | 142.00 | 148.00 | 101.50 | 124.55 | 48,681 | -31.00 | -21.83% |
5 Years | 135.00 | 148.00 | 87.00 | 126.31 | 46,864 | -24.00 | -17.78% |