BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 60%* for North American Extreme

1 year 40%, 2 years 40% and *3 years 60%

*Across 3 years $4354.20.64 only $1741.68

ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
40.81
-0.44%
US Tech 100
20,576.40
0.92%
S&P 500
6,047.70
0.82%
US Dollar vs CAD
1.40696
0.40%
Bitcoin
96,176.28
-1.11%
Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Ct Global Managed Portfolio Trust Plc (CMPI)

  7. Ct Global Managed Portfolio Trust Plc (CMPI) Historical

Ct Global Managed Portfolio Trust Plc

Ct Global Managed Portfolio Trust Plc (CMPI)

LSE
114.50
0.00
( 0.00% )
Updated: 02:00:00
Delayed by 15 minutes
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
100114.5114.5114.531991114.5DE
400114.5115.5114.535464114.62533943DE
12-3-2.55319148936117.5117.5114.544110115.28323757DE
26-4.5-3.78151260504119120.511343882116.02849414DE
5243.61990950226110.5120.510949228113.48670306DE
156-29.5-20.4861111111144147.5101.549020119.59428841DE
260-23-16.7272727273137.51488747800124.37411977DE

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium
DateCloseChangeChange %OpenHighLowVolume
1732901400114.500.00114.5114.5114.526799
1732815000114.500.00114.5114.5114.527834
1732728600114.500.00114.5114.5114.534824
1732642200114.500.00114.5114.5114.546900
1732555800114.500.00114.5114.5114.523599
1732296600114.500.00114.5114.5114.520382
1732210200114.500.00114.5114.5114.59906
1732123800114.500.00114.5114.5114.543953
1732037400114.500.00114.5114.5114.537613
1731951000114.5-1-0.87115.5115.5114.549263
1731691800115.500.00115.5115.5115.510288
1731605400115.500.00115.5115.5115.540591
1731519000115.500.00115.5115.5115.522666
1731432600115.510.87115.5115.5115.515355
1731346200114.500.00114.5114.5114.536141
1731087000114.500.00114.5114.5114.5127986
1731000600114.500.00114.5114.5114.513228
1730914200114.500.00114.5114.5114.514179
1730827800114.500.00114.5114.5114.518081
1730741400114.500.00114.5114.5114.589686
1730482200114.500.00114.5114.5114.530174
1730395800114.500.00114.5114.5114.518476
1730309400114.500.00114.5114.5114.514247
1730223000114.5-1-0.87115.5115.5114.573889
1730136600115.500.00115.5115.5115.558949
1729873800115.500.00115.5115.5115.56405
1729787400115.500.00115.5115.5114.517442
1729701000115.500.00115.5115.5115.586394
1729614600115.500.00115.5115.5115.581763
1729528200115.500.00115.5115.5115.542373
1729269000115.500.00115.5115.5115.524106
1729182600115.50.50.43115115.511518682
172909620011500.0011511511570976
172900980011500.0011511511536814
17289234001150.50.44114.5115114.5435177
1728664200114.500.00114.5114.5114.519385
1728577800114.500.00114.5114.5114.528682
1728491400114.500.00115115114.519765
1728405000114.5-1-0.87115.5115.5114.584441
1728318600115.500.00115.5115.5115.573825
1728059400115.5-0.5-0.43115.5116115.522578
172797300011600.00115.5116115.514762
172788660011600.0011611611632741
172780020011600.0011611611652787
172771380011600.0011611611654839
172745460011600.0011611611652919
172736820011600.0011611611625614
172728180011600.0011611611617028
172719540011600.0011611611612188
172710900011600.0011611611617510
172684980011600.0011611611638990
172676340011600.0011611611616999
172667700011600.0011611611632108
172659060011600.0011611611621371
172650420011600.0011611611645744
172624500011600.001161161165443
1726158600116-1.5-1.2811611611690757
1726072200117.500.00117.5117.5117.58730
1725985800117.500.00117.5117.5117.585591
1725899400117.500.00117.5117.5117.565161
1725640200117.500.00117.5117.5117.512161
1725553800117.500.00117.5117.5117.526474
1725467400117.500.00117.5117.5117.519528
1725381000117.500.00117.5117.5117.57629
1725294600117.500.00117.5117.5117.596851

Your Recent History

LSE
CMPI
Ct Global Managed Portfo...
USOTC
IVBXF
Innovent Biologics (PK)
AQEU
WOLV
Wolford
LSE
0A6G
Moneygram
LSE
MF01
Sg_ukx_mf01
LSE
SPOL
Ishr Msci Pol
EU
PWG
Prodways
BIT
CFV
Confinvest F.L. S.p.A
ASX
LT1HA
LA Trobe Financial Capit...
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved

BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 60%* for North American Extreme

1 year 40%, 2 years 40% and *3 years 60%

*Across 3 years $4354.20.64 only $1741.68