Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Ct Global Managed Portfolio Trust Plc | CMPI | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 111.00 | 19:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 111.00 | 111.00 | 111.00 | 111.00 | 111.00 |
| Industry Sector |
|---|
| EQUITY INVESTMENT INSTRUMENTS |
CMPI Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 111.00 | 111.50 | 111.00 | 111.00 | 60,148 | 0.00 | 0.00% |
| 1 Month | 109.50 | 111.50 | 109.00 | 110.61 | 93,979 | 1.50 | 1.37% |
| 3 Months | 111.00 | 111.50 | 109.00 | 110.08 | 68,149 | 0.00 | 0.00% |
| 6 Months | 103.00 | 114.00 | 101.50 | 109.75 | 54,549 | 8.00 | 7.77% |
| 1 Year | 119.50 | 121.00 | 101.50 | 111.28 | 53,869 | -8.50 | -7.11% |
| 3 Years | 142.00 | 148.00 | 101.50 | 124.55 | 48,681 | -31.00 | -21.83% |
| 5 Years | 135.00 | 148.00 | 87.00 | 126.31 | 46,864 | -24.00 | -17.78% |
CMPI 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 26 2024 | 111.00 | 0.00 | 0.00% | 111.00 | 111.00 | 111.00 | 63,624 |
| Apr 25 2024 | 111.00 | 0.00 | 0.00% | 111.00 | 111.00 | 111.00 | 31,927 |
| Apr 24 2024 | 111.00 | 0.00 | 0.00% | 111.50 | 111.50 | 111.00 | 122,278 |
| Apr 23 2024 | 111.00 | 0.00 | 0.00% | 111.00 | 111.00 | 111.00 | 35,116 |
| Apr 22 2024 | 111.00 | 0.00 | 0.00% | 111.00 | 111.00 | 111.00 | 51,674 |
| Apr 19 2024 | 111.00 | 0.00 | 0.00% | 111.00 | 111.00 | 111.00 | 59,747 |
| Apr 18 2024 | 111.00 | 0.00 | 0.00% | 111.00 | 111.00 | 111.00 | 10,965 |
| Apr 17 2024 | 111.00 | 0.00 | 0.00% | 111.00 | 111.00 | 111.00 | 20,280 |
| Apr 16 2024 | 111.00 | 0.00 | 0.00% | 111.00 | 111.00 | 111.00 | 48,485 |
| Apr 15 2024 | 111.00 | 0.00 | 0.00% | 111.00 | 111.00 | 111.00 | 50,516 |
| Apr 12 2024 | 111.00 | 0.00 | 0.00% | 111.00 | 111.00 | 111.00 | 106,105 |
| Apr 11 2024 | 111.00 | 0.00 | 0.00% | 111.00 | 111.00 | 111.00 | 117,784 |
| Apr 10 2024 | 111.00 | 1.00 | 0.91% | 110.00 | 111.00 | 110.00 | 431,789 |
| Apr 09 2024 | 110.00 | 0.50 | 0.46% | 109.50 | 110.00 | 109.00 | 207,821 |
| Apr 08 2024 | 109.50 | -0.50 | -0.45% | 109.00 | 109.50 | 109.00 | 105,737 |
| Apr 05 2024 | 110.00 | 0.00 | 0.00% | 110.00 | 110.00 | 110.00 | 58,552 |
| Apr 04 2024 | 110.00 | 0.00 | 0.00% | 110.00 | 110.00 | 110.00 | 23,771 |
| Apr 03 2024 | 110.00 | 0.00 | 0.00% | 110.00 | 110.00 | 110.00 | 61,568 |
| Apr 02 2024 | 110.00 | 0.50 | 0.46% | 109.50 | 110.00 | 109.50 | 147,515 |
| Mar 28 2024 | 109.50 | 0.50 | 0.46% | 109.00 | 109.50 | 109.00 | 48,594 |
