CIENA Quote - CIE1 | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
Germany
TG
CIENA Corp (CIE1) Share Price

CIENA Corp (CIE1)

44.98

0.35

(0.78%)

Closed June 27 3:00PM

Realtime Data

Empower your portfolio: Real-time discussions and actionable trading ideas.

Current Price

44.98

Bid

44.79

Ask

45.16

Volume

711

44.97 Day's Range 45.00

36.60 52 Week Range 58.00

Market Cap

Previous Close

44.63

Open

45.00

Last Trade

Last Trade Time

Financial Volume

-

VWAP

-

Average Volume (3m)

301

Shares Outstanding

143,705,017

Dividend Yield

-

PE Ratio

27.15

Earnings Per Share (EPS)

1.77

Revenue

4.39B

Net Profit

254.83M

Sector

Tele & Telegraph Apparatus

Industry

Tele & Telegraph Apparatus

Website

www.ciena.com

Headquarters

Wilmington, Delaware, USA

Founded

1970

CIENA Corp is listed in the Tele & Telegraph Apparatus sector of the Tradegate (DE) with ticker CIE1. The last closing price for CIENA was 44.63 €. Over the last year, CIENA shares have traded in a share price range of 36.60 € to 58.00 €.

CIENA currently has 143,705,017 shares outstanding. The market capitalization of CIENA is 6.92 € billion. CIENA has a price to earnings ratio (PE ratio) of 27.15.

No news to show yet.

Period †	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	1.47	3.37853367042	43.51	45.52	43.27	541	44.55328154	DE
4	-0.65	-1.4245014245	45.63	48.93	41.86	372	44.48945671	DE
12	0.22	0.491510277033	44.76	48.93	40.54	301	44.27339931	DE
26	4.88	12.1695760599	40.1	58	39.6	529	47.37701885	DE
52	7.58	20.2673796791	37.4	58	36.6	437	45.84264797	DE
156	-3.39	-7.0084763283	48.37	69.2	36.6	359	49.73572765	DE
260	9.81	27.8930907023	35.17	69.2	28.505	436	44.98870215	DE

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
SFDNXT Energy Solutions Inc	$ 0.285 (35.71%)	150.4k
ASNDAscendant Resources Inc	$ 0.045 (28.57%)	1,000
NCFNorthcliff Resources Ltd	$ 0.025 (25.00%)	130k
FANSFansUnite Entertainment Inc	$ 0.055 (22.22%)	1.64M
FLOWFlow Beverage Corp	$ 0.215 (19.44%)	204.27k
SMCSulliden Mining Capital Inc	$ 0.01 (-33.33%)	4k
DNDelta 9 Cannabis Inc	$ 0.01 (-33.33%)	539.1k
GMTNGold Mountain Mining Corp	$ 0.03 (-25.00%)	173.85k
SCYScandium International Mining Corp	$ 0.015 (-25.00%)	15.8k
GVCGlacier Media Inc	$ 0.09 (-18.18%)	150.44k
CNQCanadian Natural Resources Ltd	$ 48.83 (0.99%)	6.59M
CMCanadian Imperial Bank of Commerce	$ 66.46 (0.77%)	5.51M
BTEBaytex Energy Corp	$ 4.75 (2.59%)	5.33M
TRPTC Energy Corporation	$ 52.80 (-0.02%)	4.35M
BNSBank of Nova Scotia	$ 62.40 (0.11%)	4.31M

chen1992

chen1992 38 seconds ago

I spit my water out Trump was like, “I don’t know what he said, i don’t even think he knows what he said“ hahaha

Gregg4

Gregg4 1 minute ago

Yes everyday only Gregg on there

Whalatane

Whalatane 2 minutes ago

Ernie ...they had time to get the extra enrolled patients evaluated . The risk is that so many were dropping out therefore they needed to enroll more .
The danger is ...if enrollees are dropping out so much ...good luck getting OLC widely accepted .
I still hold some shares and will fo

janice shell

janice shell 2 minutes ago

He's going after the lies now. AHHHH, A SMILE!! He needs to do more of that.

delerious1

delerious1 2 minutes ago

If I was Biden's handler I would have CNN pick up his mike a lot

Mr. C

Mr. C 3 minutes ago

Good for Delfin / $TGLO and LNG. Biden just lost the election in the first 15 minutes. They’re gonna switch him out maybe now

https://x.com/libsoftiktok/status/1806497217039282344?s=46&t=0G1C3kweqq00SqrZrh0yFg

aheadofthecurve

aheadofthecurve 4 minutes ago

"one more trigger"

arizona1

arizona1 4 minutes ago

Biden sounds like he's got covid.

OncoJock

OncoJock 4 minutes ago

My analysis using Better Investing's Stock Selection Guide Plus is telling me that HALO is a buy up to about $58.50 and a sell above about $103. Annual total return is projected at 19% over the next 5 years, well above the BI recommended target of 15%, which is the rate it takes to double your money

Homebrew

Homebrew 4 minutes ago

Nugent scammer's behind this ticker! Yikes. Big red flag

Susie924

Susie924 4 minutes ago

He looks shell shocked.

thistraderknowsall

thistraderknowsall 4 minutes ago

ACH altcoin !!! Correct the $5.25 upgrade is working great!!! Congrats! Great news .. up we go!! FOMO MOASS..

ACH is in its way to $10 + run.
We rich!!!! EM switching to ACH!!! THANKS!!!

janice shell

janice shell 5 minutes ago

Well... They say incumbent presidents usually do a poor job in their first debate... Obama did.

Okay, that's better: "Everything he said is a lie!"

arizona1

arizona1 5 minutes ago

And he isn't rebutting any of the convicted felon's lies. This is really horrible.

FACT-MASTER

FACT-MASTER 6 minutes ago

Nothing directly, at the moment.

However, if you have been following the TPET story, you would know that TPET is also involved in the Uintah Basin, Utah.

https://finance.yahoo.com/news/company-successfully-completes-first-two-120000242.html

"Trio Petroleu

Slojab

Slojab 6 minutes ago

As of March 28, 2024, the registrant had 108,740,329 outstanding shares of Common Stock

As of May 10, 2024, the issuer had 380,815,629 shares of its common stock issued and outstanding

Now? Outstanding Shares 1,060,845,629

B402

B402 7 minutes ago

Biden looks bad, period

Dragonman1

Dragonman1 8 minutes ago

janice shell

janice shell 8 minutes ago

Biden’s voice sounds terrible and Trump sounds strong even though he is lying.

Yes. And he needs to pull his head up.

Slojab

Slojab 9 minutes ago

(416)357-0399

ir@twohandsapp.com

In the event any shareholder wishes to ask Elituv about the three 50M trades at $.0001 this week while at the same time increasing the unrestricted count of the O/S by 53M.

Elituv only owns 33,097,398 shares.

arizona1

arizona1 9 minutes ago

Something is very wrong with Biden's voice. Our only chance is if trump cracks up.

want2retire

want2retire 9 minutes ago

Not sure how long it takes for an “ignore” to kick in but until then I guess we’ll keep the good times rolling.

“To many who are secretly unhappy about the lack of success of their company, they must continually console themselves by telling fantastical and unsubstantiated stories abo

janice shell

janice shell 10 minutes ago

Sad to say, Biden isn't doing very well. He really needs to get "jacked up".

He's improving a bit now, but he needs to clear his throat. And to do some facial expressions. Or something.

Dj56

Dj56 10 minutes ago

Proly because their is a DB, INC. and a DB, LLC.

Showing AFFU denotes the inc., not the llc?

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions