Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
Period:
Draw Mode:
| Volume | 70 |
|
|||||
| News | - | ||||||
| Day High | 229.00 | Low High |
|||||
| Day Low | 229.00 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Huntington Ingalls Industries Inc | HI4 | Tradegate | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade | |
|---|---|---|---|---|
| 2.50 | 1.08% | 233.30 | 16:50:17 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 229.00 | 229.00 | 229.00 | 233.30 | 230.80 |
| Trades | Shares Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 2 | 70 | - | 189.00 - 272.50 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 08:39:35 | 26 | 229.00 € | EUR |
Huntington Ingalls Indus... News
Real-Time news about Huntington Ingalls Industries Inc (Tradegate (DE)): 0 recent articles
Huntington Ingalls Indus... Discussion Forums - HI4
No Forum Threads FoundAdd a New Thread
Historical HI4 Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 235.60 | 237.60 | 228.40 | 233.16 | 109 | -2.30 | -0.98% |
| 1 Month | 231.50 | 237.60 | 226.10 | 230.34 | 93 | 1.80 | 0.78% |
| 3 Months | 266.50 | 272.50 | 226.10 | 245.64 | 79 | -33.20 | -12.46% |
| 6 Months | 216.00 | 272.50 | 216.00 | 246.04 | 64 | 17.30 | 8.01% |
| 1 Year | 204.00 | 272.50 | 189.00 | 238.63 | 55 | 29.30 | 14.36% |
| 3 Years | 179.00 | 272.50 | 178.00 | 238.47 | 55 | 54.30 | 30.34% |
| 5 Years | 134.00 | 272.50 | 132.00 | 230.10 | 51 | 99.30 | 74.10% |
