ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Premium IconPremium Help Menu
S&P TSX Capped Composite...
39.48
0.00%
US Tech 100
18,919.76
1.21%
S&P 500
5,525.21
0.74%
US Dollar vs CAD
1.38865
0.01%
Bitcoin
94,702.32
-0.02%
Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
  1. Home
  2. Investing
  3. Stocks
  4. Germany
  5. TG

  6. Huntington Ingalls Industries Inc (HI4) Share Price

Huntington Ingalls Industries Inc

Huntington Ingalls Industries Inc (HI4)

TG
199.10
4.25
(2.18%)
Closed April 26 3:00PM
Realtime Data

Professional-Grade Tools, for Individual Investors.

Premium

Key stats and details

Current Price
199.10
Bid
198.05
Ask
200.10
Volume
171
194.90 Day's Range 199.35
38.91 52 Week Range 265.40
Market Cap
7.791B
Previous Close
194.85
Open
194.90
Last Trade
11
@
199.35
Last Trade Time
Financial Volume
-
VWAP
-
Average Volume (3m)
253
Shares Outstanding
39,130,163
Dividend Yield
-
PE Ratio
16.09
Earnings Per Share (EPS)
14.06
Revenue
11.54B
Net Profit
550M

About Huntington Ingalls Industries Inc

Sector
Ship & Boat Bldg & Repairing
Industry
Ship & Boat Bldg & Repairing
Website
www.huntingtoningalls.com
Headquarters
Wilmington, Delaware, USA
Founded
-
Huntington Ingalls Industries Inc is listed in the Ship & Boat Bldg & Repairing sector of the Tradegate (DE) with ticker HI4. The last closing price for Huntington Ingalls Indus... was 194.85 €. Over the last year, Huntington Ingalls Indus... shares have traded in a share price range of 38.91 € to 265.40 €.

Huntington Ingalls Indus... currently has 39,130,163 shares outstanding. The market capitalization of Huntington Ingalls Indus... is 7.62 € billion. Huntington Ingalls Indus... has a price to earnings ratio (PE ratio) of 16.09.

Ask ADVFN Intelligence (AI)

HI4 Latest News

More News
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
15.752.97388156193193.35199.35189.428189.75DE
411.96.35683760684187.2199.35160.05103183.69168814DE
1210.355.48344370861188.75199.3538.909999253172.67418468DE
26-36.6-15.5282138311235.7238.138.909999203177.59931207DE
52-59.79999-23.0977181575258.89999265.3999938.909999134189.45202141DE
156-4.9-2.40196078431204272.538.909999102198.08884153DE
26059.142.2142857143140272.538.90999981197.04877944DE

HI4 - Frequently Asked Questions (FAQ)

What is the current Huntington Ingalls Indus... share price?
The current share price of Huntington Ingalls Indus... is 199.10 €
How many Huntington Ingalls Indus... shares are in issue?
Huntington Ingalls Indus... has 39,130,163 shares in issue
What is the market cap of Huntington Ingalls Indus...?
The market capitalisation of Huntington Ingalls Indus... is EUR 7.62B
What is the 1 year trading range for Huntington Ingalls Indus... share price?
Huntington Ingalls Indus... has traded in the range of 38.91 € to 265.40 € during the past year
What is the PE ratio of Huntington Ingalls Indus...?
The price to earnings ratio of Huntington Ingalls Indus... is 16.09
What is the cash to sales ratio of Huntington Ingalls Indus...?
The cash to sales ratio of Huntington Ingalls Indus... is 0.77
What is the reporting currency for Huntington Ingalls Indus...?
Huntington Ingalls Indus... reports financial results in USD
What is the latest annual turnover for Huntington Ingalls Indus...?
The latest annual turnover of Huntington Ingalls Indus... is USD 11.54B
What is the latest annual profit for Huntington Ingalls Indus...?
The latest annual profit of Huntington Ingalls Indus... is USD 550M
What is the registered address of Huntington Ingalls Indus...?
The registered address for Huntington Ingalls Indus... is 1209 ORANGE STREET, WILMINGTON, DELAWARE, 19801
What is the Huntington Ingalls Indus... website address?
The website address for Huntington Ingalls Indus... is www.huntingtoningalls.com
Which industry sector does Huntington Ingalls Indus... operate in?
Huntington Ingalls Indus... operates in the SHIP & BOAT BLDG & REPAIRING sector

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
WW6Ww International Inc
0.3468 €
(169.88%)
144.1k
OYM1Odyssey Marine Exploration Inc
1.39 €
(82.89%)
120.38k
VW5Cannabist Company Holdings Inc
0.0643 €
(78.61%)
153.41k
Z620Trillion Energy International Inc
0.0307 €
(48.31%)
103.45k
K8DWellfield Technologies Inc
0.0142 €
(47.92%)
500
A07Avance Gas Holding Ltd
0.27 €
(-46.80%)
1.26M
3SHShunfeng International Clean Energy Limited
0.0014 €
(-36.36%)
3k
SQRSaia Inc.
216.00 €
(-30.77%)
528
L7C2Windfall Geotek Inc
0.008 €
(-30.43%)
32.29k
3PJ1Golden Dory Resourses
0.02 €
(-25.93%)
40k
DMLSayona Mining Limited
0.0113 €
(4.63%)
2.52M
11LCanopy Growth Corporation
1.222 €
(-6.86%)
2.31M
PF8European Lithium Limited
0.0314 €
(3.29%)
2.18M
D7GNel ASA
0.1982 €
(-1.49%)
2.15M
3CPXiaomi Corporation
5.459 €
(-1.83%)
1.56M

Discussion

View Full Feed
4u2nv2 4u2nv2 4 minutes ago
Yea it will show previous posts but that includes every board I posted on and in that order. No way to find them that fast. By the way, all the boards I posted on? Most I made good money on and did not bry like a citch 11,000 + times and stalk the posters. You reloaded flipping hoping to attack and
MCIC
nosfelle nosfelle 13 minutes ago
Cardano Users Can Now Earn Up TO 21% APY From Their Wallets
https://cryptonewsland.com/earn-up-to-21-apy/
ADAUSD
4u2nv2 4u2nv2 13 minutes ago
Why do you like me so much? Want my phone number? I am not single.
MCIC
Lime Time Lime Time 14 minutes ago
By now you are clueless how this OTC stock stuff works. By now your posts are laughable and completely clowns
GVSI
4u2nv2 4u2nv2 14 minutes ago
You got stuck reloading and want to blame me? Learn to trade.
MCIC
Tamboo Tamboo 14 minutes ago
Heading to $$$$$
GVSI
4u2nv2 4u2nv2 16 minutes ago
I have11,414 pieces of evidence that will show you slanderous statements.
MCIC
Chiugray Chiugray 16 minutes ago
I believe you are describing conditional approval, not confirmatory.
NWBO
Chiugray Chiugray 17 minutes ago
Attila, Agree. It is clear that the DCVax-L Phase 3 results are strong and points toward full approval for GBM, as the MAA application was submitted for.

If there is going to be any conditional approval, my guess is it would be an expanded label to treat Grade 3 brain tumors. Not sayi
NWBO
pgsd pgsd 18 minutes ago
NICE@NICEComms : "Our mission is to get the best treatments to people fast. The latest NHS Innovation Scorecard shows 73.1% of NICE-recommended treatments were prescribed more in 2024 than the year before"⤵️

https://x.com/peter_brit/status/1916001005814133108
NWBO
4u2nv2 4u2nv2 18 minutes ago
But you leave out the part that I posted those things to make you. Yes you. Happy. You are twisting words and leaving out key parts of sentences. Why attack me with false and misleading posts like this?
MCIC
4u2nv2 4u2nv2 21 minutes ago
Exactly. I am being stalked.
MCIC
Investor2014 Investor2014 23 minutes ago
Ah very good - some thinking alignment happening. Btw. did you just indirectly describe a "Precision Medicine" trial confirming label from subgroup analysis - you can have a cookie!
AVXL
OptimusPrime555 OptimusPrime555 25 minutes ago
Heading back to 0001 soon!  
SCAM run by SCUM! 😆🤣😂ZERO assets!         
ZERO revenues!         
ZERO financials!         
ZERO credibility CEO!         
ZERO share price coming!       
Delisting soon 👏
GVSI
Investor2014 Investor2014 25 minutes ago
You are forgetting the Anavex factor in between tre CHMP process days plus the handover to EMA for a final decision. Feb'ish maybe!
AVXL
Nebuchadnezzar Nebuchadnezzar 25 minutes ago
SPY ELLIOT WAVE

i believe this gentleman has been doing Elliot wave analysis for 50 years

no one is ever 100% accurate but he has a pretty good track record and gives great informatio

[

https://youtu.be/3eoqZL57rU8?si=8fmkzEut8IJluFnl
SPY
OptimusPrime555 OptimusPrime555 27 minutes ago
Bashers teaming up posting gibberish relentlessly and providing awesome hilarious entertainment! One of them just created a brand new bashing account lekavej571 few hours ago and of course other famous resident bashers GetPoorFast and Lime. Keep it coming. Looks like your bottoms are literally off w
AHRO
mrfence mrfence 27 minutes ago
The Warrants were issued by James Lockhart, as opposed to, to James Lockhart. They've bean received by da Gooberment. Just Sayin!
FNMA
TightCoil TightCoil 29 minutes ago
Fannie Mae - Keep The Fight Alive
Fight, Fight, Fight
Fight For What Is Right
Fight to Right the Wrongs Done to Shareholders
Justice - Freedom - Liberty - Honesty - America
FNMA
DollarDrone DollarDrone 39 minutes ago
Am trying to draw attention to the current  DOJ's Antitrust Policy Priorities shown in the link, but cant get the dadgum thing to work.
VPLM
johnhancoque johnhancoque 43 minutes ago
One thing that sincerely conflicts in me about NRSN is not only that absence of a signed partnership, but on the flip side the conspicuous absence of some sort of offering, financing or otherwise fund raise. The confusing part of this whole thing is the lack of money but the absence of something to
NRSN
DMC8 DMC8 47 minutes ago
Eicosapentaenoic acid (EPA) reduced lipopolysaccharide-stimulated inflammatory response of RAW264.7 cells via the miR-125b-5p/CREB axis
Available online 24 April 2025
https://www.sciencedirect.com/science/article/abs/pii/S0141813025040632
AMRN
DollarDrone DollarDrone 49 minutes ago
POLICY PRIORITIESNew DOJ Partial to Populist Antitrust
VPLM
DKLN DKLN 49 minutes ago
Wrong again, just like with this stock. It's free to look back at all previous posts and copy and paste them. There were numerous examples to choose from, but I thought that was a very good example. As for your accusation about having a subscription under two different posters, also wrong. What I th
MCIC
DollarDrone DollarDrone 51 minutes ago
POLICY PRIORITIESNew DOJ Partial to Populist Antitrust
VPLM

Your Recent History

TG
HI4
Huntington Ingalls Indus...
ASX
DYL
Deep Yellow
LSE
QK03
Morg.st.b.v 24
USOTC
HVRRF
Hannover Ruckversicherungs (PK)
NYSE
UNH
UnitedHealth
BIT
UC5284
Unicredit Bank
TG
IWTD
Erste Asset Management
TG
ILU
Illumina Inc Dl 01
NASDAQ
QETAU
Quetta Acquisition
NASDAQ
ABKJNXX
Hsbc Usa Inc Autocallabl...
LSE
3T8E
Tesco Corp T.30
BIT
I06855
Intesa Sanpaolo
LSE
0UVX
Electra Battery Materials
NYSE
IGA
Voya Global Advantage an...
CSE
MPV
MPV Exploration
EU
HYDP
Ishares III
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub
Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2025 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads