We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Symbol | Name | Price | Change | Change % | Volume | Trades | Chart | |
|---|---|---|---|---|---|---|---|---|
 LSPN
| Chocoladefabriken Lindt and Sprungli AG | 103,000.00 | -900.00 | -0.87% | 5 | 4 |
| |
 ZOO
| Zool Gart Bln Na M Aqua | 5,350.00 | -400.00 | -6.96% | 1 | 1 |
| |
 SSU
| Samsung Electronics Co Ltd | 4,750.00 | -330.00 | -6.50% | 994 | 165 |
| |
 SSUN
| Samsung Electronics | 2,980.00 | -245.00 | -7.60% | 1,693 | 206 |
| |
 HY9H
| SK Hynix Inc | 1,235.00 | -140.00 | -10.18% | 33,509 | 589 |
| |
 CIE1
| CIENA Corp | 432.80 | -103.20 | -19.25% | 2,434 | 155 |
| |
 MTE
| Micron Technology Inc | 852.50 | -79.40 | -8.52% | 67,469 | 2,197 |
| |
 NQG
| Monolithic Power Dl 001 | 1,380.50 | -76.00 | -5.22% | 246 | 27 |
| |
 FAN
| Fabrinet | 552.20 | -73.40 | -11.73% | 112 | 10 |
| |
 KLA
| KLA Corp | 1,763.40 | -69.80 | -3.81% | 117 | 34 |
| |
 1YD
| Broadcom Inc | 350.50 | -63.15 | -15.27% | 117,993 | 3,329 |
| |
 45C
| Crowdstrike Holdings Inc | 584.60 | -60.40 | -9.36% | 9,600 | 428 |
| |
 LU2
| Lumentum Holdings Inc | 755.30 | -53.60 | -6.63% | 2,191 | 247 |
| |
 BW9
| Sandisk Corp | 1,540.00 | -50.00 | -3.14% | 1,069 | 149 |
| |
 3HS
| SiTime Corp | 570.00 | -45.00 | -7.32% | 55 | 5 |
| |
 CTW0
| Celestica Inc | 350.00 | -45.00 | -11.39% | 2,699 | 92 |
| |
 1Y4
| Schweizerische Nationalbank | 3,630.00 | -40.00 | -1.09% | 2 | 1 |
| |
 O9T
| Arm Holdings plc | 323.00 | -32.00 | -9.01% | 10,555 | 373 |
| |
 AMD
| Advanced Micro Devices Inc | 436.50 | -31.20 | -6.67% | 23,804 | 989 |
| |
 ASMF
| ASML Holding NV | 1,460.00 | -30.00 | -2.01% | 375 | 34 |
| |
 KI5
| Kioxia Holdings Corporation | 414.00 | -29.50 | -6.65% | 18,637 | 398 |
| |
 AVS
| ASM International NV | 873.20 | -26.80 | -2.98% | 234 | 67 |
| |
 6F1
| Five Below Inc | 165.90 | -26.35 | -13.71% | 268 | 18 |
| |
 ASME
| ASML Holding NV | 1,459.60 | -25.60 | -1.72% | 9,789 | 1,111 |
| |
 UAO
| Sterling Infrastructure Inc | 800.80 | -24.80 | -3.00% | 91 | 18 |
| |
 H7B
| Coherent Corp | 335.20 | -24.80 | -6.89% | 1,100 | 99 |
| |
 847
| Seagate Technology Plc | 788.00 | -24.00 | -2.96% | 2,003 | 136 |
| |
 PVH
| PVH Corp | 62.80 | -21.72 | -25.70% | 5,521 | 32 |
| |
 VCV
| Vicor Corp | 265.00 | -19.80 | -6.95% | 530 | 28 |
| |
 49V
| Vertiv Holdings Co | 266.95 | -19.20 | -6.71% | 6,953 | 207 |
| |
 QAA
| Quanta Svcs Dl 00001 | 600.00 | -17.40 | -2.82% | 185 | 21 |
| |
 FKA
| Furukawa Electric Co Ltd | 269.60 | -16.70 | -5.83% | 134 | 21 |
| |
 JBL
| Jabil Inc | 310.70 | -16.20 | -4.96% | 190 | 15 |
| |
 1MA
| MACOM Technology Solutions Holdings Inc | 320.20 | -16.10 | -4.79% | 57 | 4 |
| |
 WDC
| Westn Digital Dl 10 | 496.50 | -15.80 | -3.08% | 6,784 | 340 |
| |
 45T
| IES Holdings Inc | 609.00 | -15.80 | -2.53% | 22 | 3 |
| |
 TOW
| Tower Semiconductor Ltd. | 216.00 | -15.00 | -6.49% | 213 | 6 |
| |
 Y5C
| GE Vernova LLC | 812.20 | -15.00 | -1.81% | 385 | 56 |
| |
 S9M
| Silicon Motion Technology Corp | 250.00 | -14.00 | -5.30% | 185 | 6 |
| |
 TEY
| Teradyne Inc Dl 125 | 339.55 | -13.70 | -3.88% | 1,586 | 73 |
| |
 12DA
| Dell Technologies Inc | 349.60 | -13.55 | -3.73% | 8,844 | 377 |
| |
 LAR0
| Lam Research Corp | 283.10 | -13.30 | -4.49% | 3,178 | 105 |
| |
 EZP1
| Comet Holding AG | 388.60 | -13.20 | -3.29% | 20 | 2 |
| |
 1170
| Arista Networks Inc | 137.30 | -13.10 | -8.71% | 12,911 | 190 |
| |
 9MW
| Marvell Technology Inc | 247.15 | -13.05 | -5.02% | 51,413 | 1,286 |
| |
 SOH1
| SOITEC | 151.50 | -13.00 | -7.90% | 4,452 | 135 |
| |
 IBI
| Ibiden Co Ltd | 105.00 | -13.00 | -11.02% | 2,817 | 29 |
| |
 ANL
| Analog Devices Inc | 364.45 | -13.00 | -3.44% | 2,542 | 98 |
| |
 64B
| Astera Labs Inc | 300.00 | -13.00 | -4.15% | 1,136 | 60 |
| |
 MKT
| MKS Inc | 276.30 | -12.80 | -4.43% | 61 | 4 |
| |
 NNM
| Onto Innovation Inc. | 229.30 | -12.30 | -5.09% | 1,004 | 22 |
| |
 MMG
| Mitsui Kinzoku Co Ltd | 241.20 | -12.30 | -4.85% | 305 | 23 |
| |
 AP2
| Applied Materials Inc | 420.10 | -11.75 | -2.72% | 5,275 | 151 |
| |
 CUM
| Cummins Inc | 576.80 | -11.60 | -1.97% | 244 | 11 |
| |
 CAT1
| Caterpillar Inc | 787.40 | -11.60 | -1.45% | 1,566 | 104 |
| |
 3EC
| Eaton Corporation plc | 351.90 | -11.40 | -3.14% | 840 | 32 |
| |
 19V
| VAT Group AG | 662.40 | -11.00 | -1.63% | 138 | 19 |
| |
 GLW
| Corning Inc | 162.20 | -10.94 | -6.32% | 3,269 | 73 |
| |
 MMF
| Modine Manufacturing Co | 249.40 | -10.80 | -4.15% | 683 | 27 |
| |
 F3A
| First Solar Inc | 264.00 | -10.50 | -3.83% | 1,296 | 51 |
| |
 SAYN
| Sanmina Corp | 233.70 | -10.20 | -4.18% | 147 | 3 |
| |
 EB2
| Elbit Systems Ltd | 705.00 | -10.00 | -1.40% | 210 | 15 |
| |
 BCLN
| Barry Callebaut AG | 1,267.00 | -10.00 | -0.78% | 4 | 2 |
| |
 9CF
| Comfort Systems USA Inc | 1,586.00 | -10.00 | -0.63% | 141 | 32 |
| |
 RMB
| Rambus Inc Del Dl 001 | 137.15 | -9.95 | -6.76% | 1,132 | 24 |
| |
 PW2
| Powell Industries, Inc. | 248.60 | -9.80 | -3.79% | 775 | 13 |
| |
 7DB
| Diamondback Energy Inc | 171.80 | -9.76 | -5.38% | 335 | 13 |
| |
 SWD
| Resonac Holdings Corporation | 93.50 | -9.50 | -9.22% | 5,903 | 27 |
| |
 QCI
| Qualcomm Inc | 205.55 | -9.41 | -4.38% | 7,178 | 295 |
| |
 BSI
| Be Semiconductor Industries NV | 279.60 | -9.40 | -3.25% | 2,789 | 130 |
| |
 YDX
| Yandex NV | 207.65 | -9.40 | -4.33% | 36,119 | 668 |
| |
 TT1
| Ttm Technologies Dl 001 | 154.40 | -9.10 | -5.57% | 283 | 19 |
| |
 AUS
| AT & S Austria Technologie & Systemtechnik Aktiengesellschaft | 143.40 | -9.00 | -5.91% | 14,760 | 182 |
| |
 HUEC
| Hubbell Inc | 409.30 | -9.00 | -2.15% | 32 | 4 |
| |
 SYP
| Synopsys Inc | 420.50 | -9.00 | -2.10% | 330 | 38 |
| |
 A59
| Applied Optoelectronics Inc | 149.78 | -8.92 | -5.62% | 4,840 | 87 |
| |
 BEM
| Materion Corp | 188.20 | -8.80 | -4.47% | 36 | 3 |
| |
 1KT
| Keysight Technologies Inc | 293.70 | -8.55 | -2.83% | 93 | 7 |
| |
 EQN2
| Equinix Inc | 920.00 | -8.20 | -0.88% | 35 | 7 |
| |
 PX4
| Plexus Corp Dl 01 | 240.00 | -8.00 | -3.23% | 102 | 4 |
| |
 67X
| Musashi Seimitsuindustry Co Ltd | 45.60 | -7.90 | -14.77% | 719 | 25 |
| |
 AVX
| Advanced Energy Industries Inc. | 270.30 | -7.90 | -2.84% | 28 | 2 |
| |
 AAO
| AAON Inc. | 120.20 | -7.60 | -5.95% | 499 | 10 |
| |
 G84
| Generac Holdings Inc | 238.70 | -7.40 | -3.01% | 235 | 8 |
| |
 FXI
| Flex Ltd | 132.40 | -7.22 | -5.17% | 342 | 13 |
| |
 G7W
| Games Workshop Group plc | 223.00 | -7.00 | -3.04% | 298 | 12 |
| |
 SJN
| Synaptics Inc Dl 0 001 | 118.00 | -7.00 | -5.60% | 51 | 4 |
| |
 IFZ0
| Inficon Holding AG | 183.60 | -7.00 | -3.67% | 31 | 2 |
| |
 5AP
| Palo Alto Networks Inc | 234.85 | -6.90 | -2.85% | 10,773 | 278 |
| |
 FDN
| Enersys Dl 01 | 200.20 | -6.80 | -3.29% | 587 | 10 |
| |
 3UB
| Ubiquiti Inc | 489.60 | -6.80 | -1.37% | 81 | 7 |
| |
 C7A0
| Contemporary Amperex Technology Co Limited | 79.89 | -6.79 | -7.83% | 15,309 | 119 |
| |
 HYB
| Hoya Corp | 142.60 | -6.40 | -4.30% | 36 | 8 |
| |
 ELG
| Elmos Semiconductor SE | 179.60 | -6.40 | -3.44% | 2,983 | 112 |
| |
 LTT
| Lattice Semicond Dl 01 | 127.00 | -6.32 | -4.74% | 179 | 7 |
| |
 V71
| Hut 8 Corp | 106.84 | -6.30 | -5.57% | 8,247 | 84 |
| |
 34U
| Ulta Salon Cosm +fragr | 400.00 | -6.30 | -1.55% | 79 | 6 |
| |
 2IS
| Trane Technologies plc | 395.40 | -6.30 | -1.57% | 259 | 15 |
| |
 SMHN
| SUSS MicroTec SE | 92.95 | -6.06 | -6.12% | 12,139 | 238 |
| |
 TYC1
| Taiyo Yuden Co Ltd | 85.50 | -6.00 | -6.56% | 563 | 35 |
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Register with Email
Already have an account? Sign in
Don't have an account? Sign up
By registering, I confirm I have read, understand, and agree to ADVFN's Terms and Conditions and that I am a private investor.
Hot Features
Premium
