We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Symbol | Name | Price | Change | Change % | Volume | Trades | Chart | |
|---|---|---|---|---|---|---|---|---|
 TL0
| Tesla Inc | 199.20 | -19.05 | -8.73% | 376,708 | 4,533 |
| |
 TGHN
| Logwin AG | 232.00 | -12.00 | -4.92% | 140 | 3 |
| |
 1N8
| Adyen NV | 1,358.5999 | -10.40 | -0.76% | 337 | 95 |
| |
 PCE1
| Booking Holdings Inc | 3,912.00 | -10.00 | -0.25% | 138 | 67 |
| |
 RHM
| Rheinmetall AG | 473.70 | -8.90 | -1.84% | 74,623 | 2,824 |
| |
 SSUN
| Samsung Electronics | 834.00 | -8.00 | -0.95% | 2,568 | 227 |
| |
 28T
| TopBuild Corp | 346.00 | -8.00 | -2.26% | 40 | 3 |
| |
 AFW
| Align Technology Dl 0001 | 202.10 | -7.90 | -3.76% | 205 | 15 |
| |
 ADB
| Adobe Inc | 453.50 | -7.05 | -1.53% | 2,433 | 152 |
| |
 9WY
| Texas Pacific Land Corporation | 909.50 | -7.00 | -0.76% | 9 | 1 |
| |
 NFC
| Netflix Inc | 662.30 | -5.70 | -0.85% | 1,612 | 133 |
| |
 KSB
| KSB AG | 665.00 | -5.00 | -0.75% | 20 | 5 |
| |
 3SM
| AO Smith Corp | 73.94 | -4.96 | -6.29% | 73 | 2 |
| |
 CTO
| Costco Wholesale Corporation | 812.90 | -4.30 | -0.53% | 315 | 50 |
| |
 MOH
| Lvmh Moet Hennessy Louis Vuitton SE | 654.00 | -4.20 | -0.64% | 5,606 | 610 |
| |
 WAZ
| Waters Corp Dl 01 | 318.50 | -4.10 | -1.27% | 20 | 1 |
| |
 4S0
| ServiceNow Inc | 860.50 | -3.80 | -0.44% | 670 | 83 |
| |
 639
| Spotify Technology SA | 341.95 | -3.75 | -1.08% | 299 | 34 |
| |
 1YD
| Broadcom Inc | 166.12 | -3.70 | -2.18% | 26,331 | 536 |
| |
 AOF
| ATOSS Software SE | 130.40 | -3.60 | -2.69% | 1,332 | 38 |
| |
 KEE
| Keyence Corp | 420.00 | -3.50 | -0.83% | 62 | 5 |
| |
 MT0
| Deme Group NV | 141.20 | -3.20 | -2.22% | 9 | 3 |
| |
 EQN2
| Equinix Inc | 793.20 | -3.20 | -0.40% | 25 | 7 |
| |
 NQG
| Monolithic Power Dl 001 | 847.80 | -3.00 | -0.35% | 38 | 4 |
| |
 PSE
| Public Service Enterprise Group | 78.50 | -3.00 | -3.68% | 497 | 7 |
| |
 ECJ
| Ecolab Inc | 231.10 | -2.90 | -1.24% | 175 | 10 |
| |
 JST
| JOST Werke SE | 42.10 | -2.80 | -6.24% | 9,787 | 83 |
| |
 DS81
| DSV AS | 203.50 | -2.70 | -1.31% | 57 | 7 |
| |
 T9CA
| Team Inc | 20.80 | -2.60 | -11.11% | 12 | 2 |
| |
 CSF
| Thales SA | 147.15 | -2.50 | -1.67% | 1,168 | 44 |
| |
 CBE
| Mersen | 24.10 | -2.45 | -9.23% | 1,087 | 18 |
| |
 C67
| Cboe Global Markets Inc | 186.65 | -2.40 | -1.27% | 53 | 4 |
| |
 AAD
| Amadeus Fire AG | 90.30 | -2.40 | -2.59% | 384 | 21 |
| |
 33B
| Badger Meter | 204.80 | -2.40 | -1.16% | 66 | 5 |
| |
 FOO
| Salesforce Inc | 263.10 | -2.30 | -0.87% | 4,028 | 152 |
| |
 2VO
| Valmet Corporation | 25.25 | -2.23 | -8.11% | 1,161 | 12 |
| |
 BYW
| Baywa AG | 22.40 | -2.10 | -8.57% | 1,241 | 32 |
| |
 22Z
| Zealand Pharma AS | 103.90 | -2.10 | -1.98% | 695 | 62 |
| |
 LIK
| Limes Schlosskliniken AG | 360.00 | -2.00 | -0.55% | 3 | 1 |
| |
 NNW0
| Naspers Ltd | 218.00 | -2.00 | -0.91% | 5 | 1 |
| |
 0AJ
| Stride Inc | 65.50 | -2.00 | -2.96% | 60 | 3 |
| |
 S86
| SPS Commerce Inc | 177.00 | -2.00 | -1.12% | 34 | 1 |
| |
 GE9
| Genmab AS | 214.40 | -2.00 | -0.92% | 23 | 4 |
| |
 LMO
| Lithia Motors Inc | 278.00 | -2.00 | -0.71% | 8 | 1 |
| |
 EFX
| Equifax Inc | 258.00 | -2.00 | -0.77% | 20 | 3 |
| |
 2IL
| Installed Building Products Inc | 212.00 | -2.00 | -0.93% | 204 | 5 |
| |
 NMR
| Nova Ltd | 191.00 | -2.00 | -1.04% | 70 | 2 |
| |
 R0V
| Revenio Group Corp | 32.30 | -1.86 | -5.44% | 120 | 2 |
| |
 TDB
| Mcb Bank | 52.52 | -1.86 | -3.42% | 1,087 | 25 |
| |
 HYB
| Hoya Corp | 129.45 | -1.80 | -1.37% | 54 | 2 |
| |
 ND1
| Nordson Corp | 230.10 | -1.80 | -0.78% | 8 | 1 |
| |
 4P0
| Appfolio Inc | 201.40 | -1.80 | -0.89% | 4 | 1 |
| |
 9SH
| Shake Shack Inc | 98.72 | -1.78 | -1.77% | 579 | 11 |
| |
 2G2
| Globant S.A. | 190.00 | -1.75 | -0.91% | 4 | 1 |
| |
 1KT
| Keysight Technologies Inc | 142.38 | -1.68 | -1.17% | 70 | 1 |
| |
 AAJ0
| Perspective Therapeutics Inc | 10.60 | -1.60 | -13.11% | 725 | 4 |
| |
 UFP
| Ufp Techs Inc Dl 01 | 277.20 | -1.60 | -0.57% | 18 | 3 |
| |
 B1F
| Builders Firstsour Dl 01 | 173.85 | -1.55 | -0.88% | 40 | 2 |
| |
 SOH1
| SOITEC | 82.95 | -1.55 | -1.83% | 355 | 20 |
| |
 CJA1
| AlimentationCouche Tard Inc | 48.27 | -1.52 | -3.05% | 415 | 9 |
| |
 PRL
| Ralph Lauren Corp | 180.56 | -1.50 | -0.82% | 5 | 2 |
| |
 W7D
| Workday Inc | 222.75 | -1.45 | -0.65% | 60 | 4 |
| |
 BN9
| Bank of New York Mellon Corporation | 66.66 | -1.44 | -2.11% | 557 | 8 |
| |
 EKE
| Esker | 262.40 | -1.40 | -0.53% | 8 | 2 |
| |
 AZ2
| Andritz AG | 62.15 | -1.40 | -2.20% | 2,333 | 49 |
| |
 PPX
| Kering | 238.95 | -1.40 | -0.58% | 500 | 38 |
| |
 AHC
| Hess Corporation | 126.18 | -1.36 | -1.07% | 1 | 1 |
| |
 HSY
| Hershey Co | 170.20 | -1.34 | -0.78% | 773 | 33 |
| |
 ITU
| Intuit Inc | 565.00 | -1.30 | -0.23% | 159 | 22 |
| |
 CLH
| Cardinal Health Inc | 102.85 | -1.25 | -1.20% | 300 | 2 |
| |
 KOZ
| Kongsberg Gruppen ASA | 90.85 | -1.25 | -1.36% | 1,973 | 19 |
| |
 ZX6
| DSM-Firmenich AG | 115.00 | -1.25 | -1.08% | 375 | 4 |
| |
 TAH
| Toyota Industries Corp | 69.60 | -1.20 | -1.69% | 16 | 2 |
| |
 QYM
| Sociedad Quimica y Minera | 39.00 | -1.20 | -2.99% | 1,622 | 14 |
| |
 APC
| Apple Inc | 208.25 | -1.20 | -0.57% | 34,972 | 633 |
| |
 EBK
| Enbw Energie | 68.40 | -1.20 | -1.72% | 309 | 16 |
| |
 R90
| Rockwool AS | 410.80 | -1.20 | -0.29% | 13 | 1 |
| |
 VA7A
| Verisk Analytics Inc | 244.20 | -1.20 | -0.49% | 6 | 1 |
| |
 KRN
| Krones AG | 125.40 | -1.20 | -0.95% | 1,395 | 36 |
| |
 0PY
| Paycom Software Inc | 148.80 | -1.15 | -0.77% | 206 | 12 |
| |
 6CMB
| Croda International plc | 48.27 | -1.13 | -2.29% | 22 | 1 |
| |
 TR9
| OTRS AG | 7.90 | -1.10 | -12.22% | 18,485 | 355 |
| |
 ELG
| Elmos Semiconductor SE | 65.30 | -1.10 | -1.66% | 1,728 | 31 |
| |
 SPG
| Springer Nature AG and Co | 23.44 | -1.06 | -4.33% | 9,297 | 59 |
| |
 3L7A
| Qualys Inc | 114.85 | -1.05 | -0.91% | 253 | 14 |
| |
 CGM
| Capgemini | 181.95 | -1.05 | -0.57% | 212 | 16 |
| |
 7CA
| Camurus AB | 56.25 | -1.05 | -1.83% | 28 | 1 |
| |
 ZGY
| Fidelity National Information Services Inc | 78.07 | -1.04 | -1.31% | 17 | 1 |
| |
 RZW
| TotalEnergies EP Gabon | 162.00 | -1.00 | -0.61% | 195 | 33 |
| |
 MY8
| Mastec Inc Dl 10 | 115.00 | -1.00 | -0.86% | 87 | 1 |
| |
 MWK
| Mohawk Industries Inc | 143.00 | -1.00 | -0.69% | 2 | 1 |
| |
 GD8A
| Gravity Co Ltd | 52.50 | -1.00 | -1.87% | 20 | 1 |
| |
 4T0
| Tradeweb Markets Inc | 121.00 | -1.00 | -0.82% | 60 | 2 |
| |
 NLM
| Frosta | 61.00 | -1.00 | -1.61% | 538 | 5 |
| |
 WAF
| Siltronic Ag | 63.05 | -1.00 | -1.56% | 5,910 | 74 |
| |
 JY0
| ParTec AG | 72.00 | -1.00 | -1.37% | 148 | 8 |
| |
 A44
| Aena S.M.E. S.A. | 198.90 | -1.00 | -0.50% | 138 | 11 |
| |
 LS4C
| London Stock Exchange Group | 121.00 | -1.00 | -0.82% | 292 | 7 |
| |
 RGN
| Repligen Corp Dl 01 | 122.00 | -1.00 | -0.81% | 10 | 1 |
| |
 RL1
| RLI Corp | 143.00 | -1.00 | -0.69% | 10 | 1 |
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
