We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Symbol | Name | Price | Change | Change % | Volume | Trades | Chart | |
|---|---|---|---|---|---|---|---|---|
 SSU
| Samsung Electronics Co Ltd | 4,310.00 | -630.00 | -12.75% | 2,745 | 295 |
| |
 SSUN
| Samsung Electronics | 2,720.00 | -380.00 | -12.26% | 2,894 | 314 |
| |
 HY9H
| SK Hynix Inc | 1,105.00 | -205.00 | -15.65% | 60,463 | 1,366 |
| |
 KLA
| KLA Corp | 1,735.40 | -100.40 | -5.47% | 222 | 59 |
| |
 BW9
| Sandisk Corp | 1,420.00 | -100.00 | -6.58% | 2,672 | 160 |
| |
 NQG
| Monolithic Power Dl 001 | 1,334.50 | -88.00 | -6.19% | 103 | 19 |
| |
 1N8
| Adyen NV | 821.90 | -73.60 | -8.22% | 6,173 | 960 |
| |
 ASME
| ASML Holding NV | 1,451.20 | -65.40 | -4.31% | 11,259 | 1,565 |
| |
 MTE
| Micron Technology Inc | 795.10 | -64.40 | -7.49% | 85,445 | 2,847 |
| |
 ASMF
| ASML Holding NV | 1,460.00 | -55.00 | -3.63% | 468 | 50 |
| |
 UAO
| Sterling Infrastructure Inc | 802.00 | -53.60 | -6.26% | 412 | 27 |
| |
 3HS
| SiTime Corp | 565.00 | -45.00 | -7.38% | 100 | 7 |
| |
 847
| Seagate Technology Plc | 762.00 | -36.00 | -4.51% | 2,074 | 168 |
| |
 AMD
| Advanced Micro Devices Inc | 415.45 | -35.00 | -7.77% | 41,970 | 1,291 |
| |
 WDC
| Westn Digital Dl 10 | 461.35 | -34.07 | -6.88% | 11,178 | 433 |
| |
 TKY
| Tokyo Electron Ltd | 313.00 | -33.00 | -9.54% | 1,134 | 112 |
| |
 OHB
| OHB SE | 377.50 | -32.50 | -7.93% | 4,925 | 468 |
| |
 O9T
| Arm Holdings plc | 307.00 | -32.00 | -9.44% | 18,036 | 432 |
| |
 DP4A
| AP Moller Maersk AS | 2,262.00 | -32.00 | -1.39% | 60 | 29 |
| |
 CTW0
| Celestica Inc | 337.00 | -29.00 | -7.92% | 1,346 | 68 |
| |
 F3A
| First Solar Inc | 244.50 | -27.00 | -9.94% | 1,850 | 69 |
| |
 YDX
| Yandex NV | 197.40 | -26.10 | -11.68% | 36,398 | 753 |
| |
 AVS
| ASM International NV | 866.40 | -26.00 | -2.91% | 552 | 96 |
| |
 LU2
| Lumentum Holdings Inc | 788.00 | -26.00 | -3.19% | 2,345 | 226 |
| |
 KI5
| Kioxia Holdings Corporation | 400.05 | -25.45 | -5.98% | 6,662 | 254 |
| |
 BCLN
| Barry Callebaut AG | 1,242.00 | -25.00 | -1.97% | 22 | 9 |
| |
 9MW
| Marvell Technology Inc | 248.25 | -24.30 | -8.92% | 50,707 | 1,210 |
| |
 TEY
| Teradyne Inc Dl 125 | 327.05 | -23.35 | -6.66% | 780 | 64 |
| |
 64B
| Astera Labs Inc | 285.00 | -23.00 | -7.47% | 840 | 52 |
| |
 45C
| Crowdstrike Holdings Inc | 596.80 | -22.50 | -3.63% | 3,274 | 253 |
| |
 AP2
| Applied Materials Inc | 410.00 | -22.10 | -5.11% | 3,379 | 172 |
| |
 GOS
| Goldman Sachs Group Inc | 919.00 | -21.80 | -2.32% | 812 | 135 |
| |
 FRI
| Fair Isaac Corp | 985.00 | -20.00 | -1.99% | 76 | 12 |
| |
 MTO
| Mettlertoledo Intl | 997.00 | -20.00 | -1.97% | 87 | 2 |
| |
 FAN
| Fabrinet | 596.20 | -19.80 | -3.21% | 101 | 8 |
| |
 AUS
| AT & S Austria Technologie & Systemtechnik Aktiengesellschaft | 127.00 | -19.80 | -13.49% | 25,317 | 384 |
| |
 1YD
| Broadcom Inc | 340.85 | -19.75 | -5.48% | 52,257 | 1,705 |
| |
 0GS
| Guidewire Software Inc | 110.80 | -19.40 | -14.90% | 119 | 6 |
| |
 FKA
| Furukawa Electric Co Ltd | 256.85 | -19.15 | -6.94% | 261 | 25 |
| |
 1ZB
| Bloom Energy Corp | 232.00 | -19.00 | -7.57% | 4,907 | 187 |
| |
 KEE
| Keyence Corp | 415.90 | -19.00 | -4.37% | 29 | 13 |
| |
 DP4B
| AP Moller Maersk AS | 2,344.00 | -19.00 | -0.80% | 150 | 84 |
| |
 EZP1
| Comet Holding AG | 375.60 | -18.80 | -4.77% | 12 | 2 |
| |
 S9M
| Silicon Motion Technology Corp | 236.00 | -18.00 | -7.09% | 51 | 5 |
| |
 CDS
| Cadence Design Sys Dl 01 | 336.95 | -17.60 | -4.96% | 906 | 68 |
| |
 VCV
| Vicor Corp | 246.50 | -17.20 | -6.52% | 681 | 34 |
| |
 TCS
| Axon Enterprise Inc | 424.90 | -17.00 | -3.85% | 1,034 | 91 |
| |
 TSFA
| Taiwan Semiconductor Mfg Co Ltd | 366.00 | -17.00 | -4.44% | 11,255 | 400 |
| |
 SYP
| Synopsys Inc | 409.50 | -16.50 | -3.87% | 964 | 115 |
| |
 VNX
| NXP Semiconductors NV | 261.20 | -16.30 | -5.87% | 1,081 | 47 |
| |
 MMF
| Modine Manufacturing Co | 243.10 | -16.20 | -6.25% | 864 | 39 |
| |
 QCI
| Qualcomm Inc | 192.78 | -16.12 | -7.72% | 9,605 | 264 |
| |
 VAN
| Advantest Corporation | 136.52 | -15.74 | -10.34% | 2,200 | 61 |
| |
 ORC
| Oracle Corp | 187.84 | -15.71 | -7.72% | 25,762 | 574 |
| |
 RMB
| Rambus Inc Del Dl 001 | 130.45 | -15.35 | -10.53% | 847 | 18 |
| |
 MKT
| MKS Inc | 269.30 | -15.20 | -5.34% | 66 | 6 |
| |
 12DA
| Dell Technologies Inc | 348.25 | -15.10 | -4.16% | 9,478 | 395 |
| |
 LAR0
| Lam Research Corp | 274.80 | -14.90 | -5.14% | 3,027 | 129 |
| |
 F1YN
| Lundin Gold Inc | 49.00 | -14.77 | -23.16% | 3,336 | 38 |
| |
 CAT1
| Caterpillar Inc | 795.20 | -14.60 | -1.80% | 1,450 | 176 |
| |
 IBI
| Ibiden Co Ltd | 92.50 | -14.50 | -13.55% | 2,604 | 34 |
| |
 TL0
| Tesla Inc | 346.10 | -14.30 | -3.97% | 36,072 | 842 |
| |
 PCU
| Southern Copper Corp | 152.95 | -14.25 | -8.52% | 829 | 42 |
| |
 SND
| Schneider Electric SE | 270.15 | -14.20 | -4.99% | 4,587 | 289 |
| |
 BSI
| Be Semiconductor Industries NV | 270.60 | -14.10 | -4.95% | 1,538 | 115 |
| |
 IBM
| International Business Machines Corp | 246.25 | -13.65 | -5.25% | 18,356 | 474 |
| |
 19V
| VAT Group AG | 658.80 | -13.60 | -2.02% | 28 | 10 |
| |
 4CU
| Centrus Energy Corp | 147.10 | -13.60 | -8.46% | 1,188 | 51 |
| |
 526
| MongoDB Inc | 313.85 | -13.50 | -4.12% | 445 | 32 |
| |
 G84
| Generac Holdings Inc | 226.30 | -13.20 | -5.51% | 114 | 9 |
| |
 SRT3
| Sartorius AG | 235.20 | -13.00 | -5.24% | 2,376 | 62 |
| |
 8CF
| Cloudflare Inc | 218.60 | -12.80 | -5.53% | 3,013 | 137 |
| |
 XSDG
| Samsung SDI | 71.60 | -12.40 | -14.76% | 28,577 | 164 |
| |
 SOH1
| SOITEC | 147.10 | -12.35 | -7.75% | 5,306 | 186 |
| |
 MMG
| Mitsui Kinzoku Co Ltd | 228.80 | -12.20 | -5.06% | 1,346 | 27 |
| |
 JPX
| Aerovironment Dl 0001 | 163.85 | -12.10 | -6.88% | 772 | 34 |
| |
 TII
| Texas Instruments Inc | 250.95 | -12.05 | -4.58% | 1,260 | 64 |
| |
 TOW
| Tower Semiconductor Ltd. | 213.00 | -12.00 | -5.33% | 142 | 9 |
| |
 49V
| Vertiv Holdings Co | 267.05 | -11.95 | -4.28% | 3,344 | 181 |
| |
 3EC
| Eaton Corporation plc | 348.60 | -11.90 | -3.30% | 607 | 49 |
| |
 H7B
| Coherent Corp | 351.50 | -11.80 | -3.25% | 1,444 | 89 |
| |
 UU2
| Blackrock Inc | 864.40 | -11.66 | -1.33% | 401 | 94 |
| |
 1ID
| ID Logistics | 370.00 | -11.50 | -3.01% | 32 | 3 |
| |
 RZW
| TotalEnergies EP Gabon | 230.00 | -11.50 | -4.76% | 238 | 12 |
| |
 V71
| Hut 8 Corp | 98.55 | -11.49 | -10.44% | 13,969 | 113 |
| |
 ANL
| Analog Devices Inc | 357.95 | -11.25 | -3.05% | 1,086 | 68 |
| |
 DYI
| Dycom Industries Inc | 409.80 | -11.20 | -2.66% | 9 | 5 |
| |
 FB2A
| Meta Platforms Inc | 529.40 | -11.10 | -2.05% | 9,798 | 524 |
| |
 6VO
| Reddit Inc | 148.00 | -11.00 | -6.92% | 2,580 | 52 |
| |
 FV6
| Emmi AG | 943.00 | -11.00 | -1.15% | 2 | 1 |
| |
 1QZ
| Coinbase Global Inc | 130.40 | -10.94 | -7.74% | 22,041 | 525 |
| |
 1MA
| MACOM Technology Solutions Holdings Inc | 318.70 | -10.90 | -3.31% | 31 | 5 |
| |
 UR3
| United Rentals Inc | 923.80 | -10.40 | -1.11% | 53 | 12 |
| |
 B1C
| Baidu Inc | 105.80 | -10.40 | -8.95% | 16,588 | 148 |
| |
 LTT
| Lattice Semicond Dl 01 | 120.44 | -10.38 | -7.93% | 277 | 12 |
| |
 WAF
| Siltronic Ag | 91.05 | -10.05 | -9.94% | 25,635 | 326 |
| |
 S4C
| Nippon Building Fund Inc | 635.00 | -10.00 | -1.55% | 16 | 1 |
| |
 FC6A
| First Citizens Bancshares Inc | 1,760.00 | -10.00 | -0.56% | 1 | 1 |
| |
 E5A
| MiniMax Group Inc | 63.80 | -10.00 | -13.55% | 2,476 | 26 |
| |
 SJN
| Synaptics Inc Dl 0 001 | 112.00 | -10.00 | -8.20% | 337 | 7 |
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Register with Email
Already have an account? Sign in
Don't have an account? Sign up
By registering, I confirm I have read, understand, and agree to ADVFN's Terms and Conditions and that I am a private investor.
Hot Features
Premium
