Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 312 |
|
|||||
| News | - | ||||||
| Day High | 312.20 | Low High |
|||||
| Day Low | 307.25 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Eaton Corporation plc | 3EC | Tradegate | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade | |
|---|---|---|---|---|
| -1.00 | -0.32% | 307.25 | 14:59:57 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 310.00 | 307.25 | 312.20 | 308.25 |
| Trades | Shares Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 23 | 312 | - | 182.30 - 316.00 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 14:59:26 | 70 | 307.25 € | EUR |
Eaton News
Real-Time news about Eaton Corporation plc (Tradegate (DE)): 0 recent articles
Eaton Discussion Forums - 3EC
No Forum Threads FoundAdd a New Thread
Historical 3EC Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 293.15 | 312.20 | 293.15 | 304.62 | 384 | 14.10 | 4.81% |
| 1 Month | 298.95 | 316.00 | 284.05 | 296.63 | 426 | 8.30 | 2.78% |
| 3 Months | 254.90 | 316.00 | 253.60 | 285.56 | 350 | 52.35 | 20.54% |
| 6 Months | 207.90 | 316.00 | 204.90 | 267.03 | 242 | 99.35 | 47.79% |
| 1 Year | 211.90 | 316.00 | 182.30 | 239.19 | 278 | 95.35 | 45.00% |
| 3 Years | 211.90 | 316.00 | 182.30 | 239.19 | 278 | 95.35 | 45.00% |
| 5 Years | 211.90 | 316.00 | 182.30 | 239.19 | 278 | 95.35 | 45.00% |
