Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Eaton Corporation plc | 3EC | Tradegate | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade | |
|---|---|---|---|---|
| 0.45 | 0.15% | 310.70 | 16:50:09 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 310.15 | 308.30 | 312.65 | 310.70 | 310.25 |
3EC Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 306.95 | 312.65 | 302.00 | 308.01 | 281 | 3.75 | 1.22% |
| 1 Month | 294.25 | 316.00 | 288.00 | 302.01 | 384 | 16.45 | 5.59% |
| 3 Months | 263.00 | 316.00 | 263.00 | 292.37 | 338 | 47.70 | 18.14% |
| 6 Months | 207.60 | 316.00 | 204.90 | 270.85 | 256 | 103.10 | 49.66% |
| 1 Year | 211.90 | 316.00 | 182.30 | 242.06 | 280 | 98.80 | 46.63% |
| 3 Years | 211.90 | 316.00 | 182.30 | 242.06 | 280 | 98.80 | 46.63% |
| 5 Years | 211.90 | 316.00 | 182.30 | 242.06 | 280 | 98.80 | 46.63% |
3EC 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 22 2024 | 309.80 | 0.25 | 0.08% | 310.15 | 312.65 | 308.30 | 511 |
| May 21 2024 | 309.55 | 1.40 | 0.45% | 307.85 | 309.55 | 304.95 | 614 |
| May 20 2024 | 308.15 | 6.15 | 2.04% | 305.15 | 309.40 | 305.15 | 66 |
| May 17 2024 | 302.00 | -6.00 | -1.95% | 302.55 | 307.40 | 302.00 | 172 |
| May 16 2024 | 308.00 | -0.25 | -0.08% | 309.55 | 311.00 | 308.00 | 202 |
| May 15 2024 | 308.25 | 4.80 | 1.58% | 306.95 | 310.85 | 306.20 | 349 |
| May 14 2024 | 303.45 | -1.55 | -0.51% | 303.10 | 304.70 | 300.00 | 198 |
| May 13 2024 | 305.00 | -2.25 | -0.73% | 306.95 | 310.45 | 303.00 | 491 |
| May 10 2024 | 307.25 | -1.40 | -0.45% | 310.00 | 312.20 | 307.25 | 312 |
| May 09 2024 | 308.65 | -0.30 | -0.10% | 307.30 | 308.65 | 307.30 | 14 |
| May 08 2024 | 308.95 | 4.30 | 1.41% | 304.00 | 309.95 | 300.40 | 573 |
| May 07 2024 | 304.65 | 0.60 | 0.20% | 305.55 | 306.15 | 302.50 | 186 |
| May 06 2024 | 304.05 | 5.80 | 1.94% | 300.05 | 304.05 | 298.00 | 821 |
| May 03 2024 | 298.25 | 3.25 | 1.10% | 293.15 | 299.60 | 293.15 | 325 |
| May 02 2024 | 295.00 | -2.35 | -0.79% | 294.45 | 296.20 | 288.00 | 555 |
| Apr 30 2024 | 297.35 | -6.00 | -1.98% | 307.75 | 311.30 | 294.70 | 566 |
| Apr 29 2024 | 303.35 | -0.25 | -0.08% | 301.70 | 307.20 | 301.15 | 228 |
| Apr 26 2024 | 303.60 | 8.45 | 2.86% | 297.50 | 303.60 | 294.40 | 91 |
| Apr 25 2024 | 295.15 | 0.15 | 0.05% | 298.45 | 300.10 | 292.80 | 430 |
| Apr 24 2024 | 295.00 | 2.60 | 0.89% | 294.25 | 316.00 | 294.25 | 1,108 |
| Apr 23 2024 | 292.40 | 1.90 | 0.65% | 289.95 | 294.00 | 287.35 | 356 |
