ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Eaton Corporation plc

Eaton Corporation plc (3EC)

310.75
0.40
( 0.13% )
Updated: 08:46:42
Realtime Data
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
16.42.10284212256304.35312298.5566305.78942462DE
4-24-7.16952949963334.75361.55286.2655316.39008944DE
12-25.95-7.70715770716336.7366.7286.2666331.5382988DE
2642.3500115.7786928383268.39999366.7254.75490316.90138304DE
5251.8500120.0270421022258.89999366.7235442302.45093473DE
15698.8546.649362907211.9366.7182.3379282.92378247DE
26098.8546.649362907211.9366.7182.3379282.92378247DE

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
1739222820310.855.951.95306.45310.85302.45700
1738963620304.899990.10.03305.75310.39999301.75717
1738877220304.82.20.73305.6312304.8489
1738790820302.6-1.15-0.38301.05307.39999298.5470
1738704420303.75-4.7-1.52304.35309.25303452
1738618020308.45-7.1-2.25315.75316304.2624
1738358820315.55-0.5-0.16320.14999328.3304.1987
1738272420316.059.253.01312316.05307.6560
1738186020306.86.852.28301.05306.8298.25647
1738099620299.953.91.32299.85304.85286.21465
1738013220296.05-56.25-15.97351.65351.65293.752230
1737754020352.3-3.75-1.05354.95358350.05945
1737667620356.05-0.1-0.03358.25358.7349.9415
1737581220356.1514.354.20345.1361.55344.85551
1737494820341.85.11.51333.1342.05329.14999644
1737408420336.7-1.45-0.43337.55341.1334.5419
1737149220338.149991.050.31334.2340.64999334.2185
1737062820337.13.81.14334.89999337.1331.3999983
1736976420333.3-0.2-0.06329.05336.1329.05225
1736890020333.5-0.35-0.10334.75337.75332285
1736803620333.852.80.85335.25336.5330.64999453
1736544420331.05-6.95-2.06338.8339.7331.05316
17364580203384.851.46336.45343.45336.14999475
1736371620333.149990.150.05332.05337.75328.14999373
1736285220333-2.9-0.86336.3337.7331101
1736198820335.899992.10.63333.7340.3330.8348
1735939620333.8113.41321.7333.8321.29081
1735853220322.83.81.19320.05328.5320.05609
1735594020319-0.55-0.17321.45321.45318.251
1735334820319.55-5-1.54328.05328.05319.55185
1734989220324.55-0.65-0.20323.64999326.95321.64999341
1734730020325.200.00321.3328.25318668
1734643620325.21.450.45324.5328.7320.7326
1734557220323.75-5.65-1.72330.14999333.3323.75340
1734470820329.39999-8.9-2.63335.25339.14999328.25290
1734384420338.3-1.05-0.31340.89999342.64999336.2273
1734125220339.35-3.7-1.08345345339.35197
1734038820343.05-4.35-1.25341.3348.15341.3363
1733952420347.44.151.21343.1347.4335.051552
1733866020343.25-2.05-0.59343.5351.25343.25134
1733779620345.3-5.2-1.48351.95354.65339.35583
1733520420350.5-3.8-1.07350.05353.15350.05247
1733434020354.3-5-1.39360.35360.35354.3221
1733347620359.34.51.27358.1360.25354.05266
1733261220354.8-1.4-0.39352.8355.75351.7214
1733174820356.2-1.2-0.34359.25360.8356.2228
1732915620357.41.80.51355.25357.4352.15126
1732829220355.62.750.78355.2355.6351.371
1732742820352.85-7.75-2.15361.95361.95351502
1732656420360.64.251.19360.85362.4357.3462
1732570020356.35-5.3-1.47365.45366.7354.81759
1732310820361.655.41.52356.45361.65355.35837
1732224420356.2513.954.08343.6356.75341.05523
1732138020342.3-0.3-0.09340348.15340768
1732051620342.64.31.27336.7342.6335.8280
1731965220338.3-3.25-0.95339341.95338.3349
1731705960341.55-6.45-1.85343.2344.95338.89999293
1731619560348-1.15-0.33349.1354.1347.3455
1731533160349.150.30.09344.8353343.9315
1731446820348.85-1.65-0.47347.7351.75345.65694
1731360420350.55.61.62345.6354.5343.35362

Your Recent History

Delayed Upgrade Clock