Analog Devices Quote - ANL

Professional-Grade Tools, for Individual Investors.

Premium

Current Price

206.55

Bid

206.40

Ask

207.20

Volume

342

204.35 Day's Range 205.85

166.15 52 Week Range 228.00

Market Cap

102.51B

Previous Close

203.10

Open

205.85

Last Trade

205.05

Last Trade Time

Financial Volume

VWAP

Average Volume (3m)

465

Shares Outstanding

496,296,854

Dividend Yield

PE Ratio

66.19

Earnings Per Share (EPS)

3.29

Revenue

9.43B

Net Profit

1.64B

Sector

Semiconductor,related Device

Industry

Semiconductor,related Device

Website

www.analog.com

Headquarters

Boston, Massachusetts, USA

Founded

Analog Devices Inc is listed in the Semiconductor,related Device sector of the Tradegate (DE) with ticker ANL. The last closing price for Analog Devices was 203.10 €. Over the last year, Analog Devices shares have traded in a share price range of 166.15 € to 228.00 €.

Analog Devices currently has 496,296,854 shares outstanding. The market capitalization of Analog Devices is 100.80 € billion. Analog Devices has a price to earnings ratio (PE ratio) of 66.19.

Further re Dir Change

RNS Number:3373U Abbey National PLC 16 January 2004 BOARD CHANGES AT ABBEY Further to the announcement made on 19 December 2003 at 12.00pm (RNS Number 4849T) regarding the appointment...

FRN Variable Rate Fix

Abbey National PLC As Agent Bank, please be advised of the following rate determined on: 08-Jan-2004 Issue : Abbey National Treasury Services Plc ITL 124,960,000,000 Fxd / Reverse FRN due...

Completion of Italy sale

RNS Number:7635T Abbey National PLC 31 December 2003 Abbey National Plc ("Abbey") 31 December 2003 Abbey Announces Completion of Sale of Abbey National Bank Italy to UniCredit...

FRN Variable Rate Fix

Abbey National PLC As Agent Bank, please be advised of the following rate determined on: 23-Dec-2003 Issue : Abbey National Plc EUR 500,000,000 FRN Due 28 June 2012 ISIN Number : XS0150394426...

Director Shareholding

RNS Number:6119T Abbey National PLC 23 December 2003 SCHEDULE 11 NOTIFICATION OF INTERESTS OF DIRECTORS AND CONNECTED PERSONS 1. Name of company Abbey National plc 2...

Directorate Change

RNS Number:4849T Abbey National PLC 19 December 2003 19 December 2003 BOARD CHANGES AT ABBEY - New Non-Executive Directors Appointed - The Board of Abbey...

Disposal of RSGB

RNS Number:4639T Abbey National PLC 19 December 2003 Abbey reaches agreement to sell Royal Saint Georges Banque to General Electric Abbey National France, part of Abbey...

Director Shareholding

RNS Number:3914T Abbey National PLC 17 December 2003 SCHEDULE 11 NOTIFICATION OF INTERESTS OF DIRECTORS AND CONNECTED PERSONS 1. Name of company Abbey National plc 2. Name of...

FSA fines Abbey National

RNS Number:0679T Financial Services Authority 10 December 2003 FSA/PN/132/2003 For immediate release 10 December 2003 FSA fines Abbey National companies #2,320,000 The Financial...

FRN Variable Rate Fix

Abbey National PLC RE: ABBEY NATIONAL TREASURY SERVICES PLC JPY 40,000,000,000.00 MATURING: 04-Nov-2005 ISSUE DATE: 04-Nov-2003 ISIN: XS0179157549 PLEASE BE ADVISED THAT THE INTEREST RATE FOR THE...

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.7	0.340053436969	205.85	209.2	196.64	761	203.07027063	DE
4	0.25	0.121182743577	206.3	228	196.64	437	205.51969211	DE
12	-1.25	-0.601539942252	207.8	228	194.66	465	204.97426592	DE
26	-9.05	-4.19758812616	215.6	228	177.84	554	204.1392141	DE
52	26.05	14.432132964	180.5	228	166.15	428	199.34299918	DE
156	52.81	34.3502016391	153.74	228	131.5	271	182.11141872	DE
260	97.55	89.495412844	109	228	75.56	192	173.68892977	DE

ANL - Frequently Asked Questions (FAQ)

What is the current Analog Devices share price?

The current share price of Analog Devices is 206.55 €

How many Analog Devices shares are in issue?

Analog Devices has 496,296,854 shares in issue

What is the market cap of Analog Devices?

The market capitalisation of Analog Devices is EUR 100.8B

What is the 1 year trading range for Analog Devices share price?

Analog Devices has traded in the range of 166.15 € to 228.00 € during the past year

What is the PE ratio of Analog Devices?

The price to earnings ratio of Analog Devices is 66.19

What is the cash to sales ratio of Analog Devices?

The cash to sales ratio of Analog Devices is 11.48

What is the reporting currency for Analog Devices?

Analog Devices reports financial results in USD

What is the latest annual turnover for Analog Devices?

The latest annual turnover of Analog Devices is USD 9.43B

What is the latest annual profit for Analog Devices?

The latest annual profit of Analog Devices is USD 1.64B

What is the registered address of Analog Devices?

The registered address for Analog Devices is 84 STATE STREET, BOSTON, MASSACHUSETTS, 02109

What is the Analog Devices website address?

The website address for Analog Devices is www.analog.com

Which industry sector does Analog Devices operate in?

Analog Devices operates in the SEMICONDUCTOR,RELATED DEVICE sector

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
013CJDcom Inc	17.426 € (0.00%)	0
013AJD.com Inc	34.90 € (0.00%)	0
0110Thesis Gold Inc	0.391 € (0.00%)	0
00WAspermont Ltd	0.004 € (0.00%)	0
000Greenvolt Energias Renovaveis SA	0.00 € (0.00%)	0
WWTWater Ways Technologies Inc	0.0045 € (-95.91%)	2.53k
L7C2Windfall Geotek Inc	0.0025 € (-70.59%)	40k
QP9Atco Mining Inc	0.003 € (-55.88%)	1.5k
0PV2Moovly Media Inc	0.002 € (-55.56%)	500
8QPFidus Investment Corp	9.5899 € (-51.32%)	220
D7GNel ASA	0.2496 € (-0.79%)	3.89M
RQ0DWave Quantum Inc	7.896 € (24.07%)	2.16M
FWR0Yumy Candy Company Inc the	0.0352 € (40.80%)	2.12M
PF8European Lithium Limited	0.0204 € (-0.97%)	2.07M
DI6Distribuidora Internacional De Alimentacion SA	0.017 € (1.80%)	1.83M