ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
40.49
0.55%
US Tech 100
20,543.60
0.05%
S&P 500
5,956.06
0.01%
US Dollar vs CAD
1.43519
0.10%
Bitcoin
84,514.13
0.53%
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Germany
  5. TG

  6. Analog Devices Inc (ANL) Share Price

Analog Devices Inc

Analog Devices Inc (ANL)

Amani Gold Limited
Adlai Nortye Ltd
222.90
-0.90
(-0.40%)
Closed February 26 3:00PM
Realtime Data

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Key stats and details

Current Price
222.90
Bid
222.40
Ask
223.25
Volume
207
221.25 Day's Range 226.20
9.6728 52 Week Range 235.05
Market Cap
110.553B
Previous Close
223.80
Open
225.15
Last Trade
15
@
221.25
Last Trade Time
Financial Volume
-
VWAP
-
Average Volume (3m)
628
Shares Outstanding
495,976,483
Dividend Yield
-
PE Ratio
70.89
Earnings Per Share (EPS)
3.3
Revenue
9.43B
Net Profit
1.64B

About Analog Devices Inc

Sector
Semiconductor,related Device
Industry
Semiconductor,related Device
Website
www.analog.com
Headquarters
Boston, Massachusetts, USA
Founded
-
Analog Devices Inc is listed in the Semiconductor,related Device sector of the Tradegate (DE) with ticker ANL. The last closing price for Analog Devices was 223.80 €. Over the last year, Analog Devices shares have traded in a share price range of 9.6728 € to 235.05 €.

Analog Devices currently has 495,976,483 shares outstanding. The market capitalization of Analog Devices is 111.00 € billion. Analog Devices has a price to earnings ratio (PE ratio) of 70.89.

Ask ADVFN Intelligence (AI)

ANL Latest News

More News
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
110.554.96821285613212.35235.05212772229.68724728DE
421.0510.4285360416201.85235.05194.14512212.30166227DE
1212.055.71496324401210.85235.059.6728628201.91120532DE
2618.28.89106008793204.7235.059.6728552203.04727621DE
5248.127.5171624714174.8235.059.6728489202.26392169DE
15679.1455.0500834725143.76235.059.6728274191.35737153DE
260115.96108.434636245106.94235.059.6728216177.1217991DE

ANL - Frequently Asked Questions (FAQ)

What is the current Analog Devices share price?
The current share price of Analog Devices is 222.90 €
How many Analog Devices shares are in issue?
Analog Devices has 495,976,483 shares in issue
What is the market cap of Analog Devices?
The market capitalisation of Analog Devices is EUR 111B
What is the 1 year trading range for Analog Devices share price?
Analog Devices has traded in the range of 9.6728 € to 235.05 € during the past year
What is the PE ratio of Analog Devices?
The price to earnings ratio of Analog Devices is 70.89
What is the cash to sales ratio of Analog Devices?
The cash to sales ratio of Analog Devices is 12.3
What is the reporting currency for Analog Devices?
Analog Devices reports financial results in USD
What is the latest annual turnover for Analog Devices?
The latest annual turnover of Analog Devices is USD 9.43B
What is the latest annual profit for Analog Devices?
The latest annual profit of Analog Devices is USD 1.64B
What is the registered address of Analog Devices?
The registered address for Analog Devices is 84 STATE STREET, BOSTON, MASSACHUSETTS, 02109
What is the Analog Devices website address?
The website address for Analog Devices is www.analog.com
Which industry sector does Analog Devices operate in?
Analog Devices operates in the SEMICONDUCTOR,RELATED DEVICE sector

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
LB3CQVC Group Inc
13.20 €
(175.00%)
100
32RDPorch Group Inc
6.35 €
(75.41%)
10.23k
W4VAlphaGen Intelligence Corp
0.014 €
(64.71%)
55k
R8LVolt Resources Limited
0.0036 €
(63.64%)
1.66M
AA3Vortex Energy Corp
0.0808 €
(39.55%)
1.11M
E3O1Nexoptic Technology Corp
0.005 €
(-41.18%)
117.86k
9E2Flywire Corp
10.475 €
(-37.54%)
22.49k
VOPInvestigator Resources Ltd
0.0105 €
(-36.36%)
1.71k
EJ7Energy Resources of Australia
0.001 €
(-33.33%)
11.24k
433Appen Limited
1.149 €
(-31.73%)
90.48k
D7GNel ASA
0.2014 €
(5.17%)
7.63M
TKAThyssenkrupp AG
7.486 €
(4.26%)
3.95M
3CPXiaomi Corporation
6.942 €
(5.44%)
3.68M
DMLSayona Mining Limited
0.014 €
(-0.71%)
2.58M
DMJDynaCERT Inc
0.1125 €
(9.22%)
2M

Discussion

View Full Feed
Uncle Monkey Uncle Monkey 3 minutes ago
beware of fake news pumpers and calls of unimaginable riches...
CBRF
Uncle Monkey Uncle Monkey 3 minutes ago
pps doesn't lie....
CBRF
Brysh Brysh 4 minutes ago
‘GAC Energy’ listed as a business partner on their website http://www.modulinktech.com/
IDVV
NoMoDo NoMoDo 5 minutes ago
So if they did a RS and there was 100mil, would you buy? Why not?
HMBL
KCCO7913 KCCO7913 5 minutes ago
Disgusting you had this post restored.
LWLG
Stock_Barber Stock_Barber 6 minutes ago
I only use the IGNORE button when I am convinced that a poster's posting intention is only to disrupt the board and/or their content is outright NUTS!

My spleen is safe! 🤣
DBMM
NoMoDo NoMoDo 6 minutes ago
$15mil, but the sentiment is correct. The OS matters when there is debt. It really matters when there is toxic debt. HMBL likely has no debt at this point.
HMBL
Fredric Fredric 7 minutes ago
I hope it goes to .0001s perfect for me to buy a ridiculous amount of shares to hold for gold
HADV
NYBob NYBob 7 minutes ago
MAGA NEWSTrump LIVE: Trump on Missing Gold Reserves At Fort Knox; Elon Musk's DOGE to Inspect | CPAC
MIRROR NOW
1.45M subscribers

[YT]wrXONpUOQVY[/YT]


https://www.youtube.com/watch?v=wrXONpUOQVY

https://x.com/tpvsean/status/18948411
ARIS HGLD PATAGONIA
Homebrew Homebrew 8 minutes ago
35.5 B...B...BILLION O/S 😂🤣😅
HMBL
Testpilot Testpilot 8 minutes ago
Coretec Group's (CRTG) path to getting up to date with the SEC filings is uncertain, but there are a few indicators to look out for.

- *Filings with the SEC*: Keep an eye on the SEC's EDGAR database for any new filings from CRTG, such as a Form 10-Q or a Form 8-K, which may indicate p
CRTG
NYBob NYBob 8 minutes ago
Trump LIVE: Trump on Missing Gold Reserves At Fort Knox; Elon Musk's DOGE to Inspect | CPAC
MIRROR NOW
1.45M subscribers

[YT]wrXONpUOQVY[/YT]


https://www.youtube.com/watch?v=wrXONpUOQVY

https://x.com/tpvsean/status/18948411731913361
ARIS HGLD PATAGONIA
KILLAZILLA KILLAZILLA 9 minutes ago
LOLOLOLOL....your FAILURE TO UNDERSTAND THE FINS WILL BE your DOWNFALL!!!!!

FAKE REVENUE IS FAKE AND LIES!!! FROM LYING GRIFTERS!!!!

PATHETIC MAMALUKE!!!!
WDLF
NYBob NYBob 10 minutes ago
STAR NEWS - Trump LIVE: Trump on Missing Gold Reserves At Fort Knox; Elon Musk's DOGE to Inspect | CPAC
MIRROR NOW
1.45M subscribers

[YT]wrXONpUOQVY[/YT]


https://www.youtube.com/watch?v=wrXONpUOQVY

https://x.com/tpvsean/status/18948
ARIS HGLD PATAGONIA
janice shell janice shell 10 minutes ago
Lasagne are always better with lots of very thin layers. No photo? I'll read it in a little while. Am late with dinner... I see there're several different sauces, too.
NYBob NYBob 11 minutes ago
Trump LIVE: Trump on Missing Gold Reserves At Fort Knox; Elon Musk's DOGE to Inspect | CPAC
MIRROR NOW
1.45M subscribers

[YT]wrXONpUOQVY[/YT]


https://www.youtube.com/watch?v=wrXONpUOQVY

https://x.com/tpvsean/status/18948411731913361
ARIS HGLD PATAGONIA
santafe2 santafe2 11 minutes ago
Ok, that's funny. Tropicana is getting squeezed
Lime Time Lime Time 11 minutes ago
This is going to only going to go up from here 🚀
BCAP
Maria56 Maria56 12 minutes ago
Seems to me any $mONI FUD is more likely due to the hoopla announcing the hiring of DF and the merger with Shieldcom, followed by the oh so very quiet departure of the first and retreat from the second.

And then came the silence....
MONI
CrimsonNightRider CrimsonNightRider 12 minutes ago
Pump City USA

https://investorshub.advfn.com/uimage/uploads/2024/12/22/bhtyfD8BC8B90-FBAF-435A-BE93-3ABB8193D1D3.gif
ONAR
williamssc williamssc 13 minutes ago
Hopefully for all of us it's not due to bankruptcy. The expert market might be a dark hole, but we are still alive.
IPIX
Krombacher Krombacher 13 minutes ago
Jetmek, you keep demanding that I contact DBMM, as if that’s the real issue here. But let’s get back to the real question:

👉 Why hasn’t DBMM taken any action on its own to expose a naked short position—if they truly believe it exists?

You claim to support transp
DBMM
jimr1717 jimr1717 13 minutes ago
Shrimpscamed
SHMP

Your Recent History

TG
ANL
Analog Devices
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2025 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads