ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
40.64
0.22%
US Tech 100
20,266.40
0.33%
S&P 500
5,969.34
0.35%
US Dollar vs CAD
1.39457
-0.25%
Bitcoin
97,891.00
0.02%
Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Germany
  5. TG

  6. Analog Devices Inc (ANL) Share Price

Analog Devices Inc

Analog Devices Inc (ANL)

Amani Gold Limited
Adlai Nortye Ltd
206.05
1.85
(0.91%)
Closed November 24 3:00PM
Realtime Data

Professional-Grade Tools, for Individual Investors.

Premium

Key stats and details

Current Price
206.05
Bid
206.15
Ask
206.80
Volume
386
204.35 Day's Range 205.80
166.00 52 Week Range 225.80
Market Cap
102.302B
Previous Close
204.20
Open
204.35
Last Trade
250
@
205.8
Last Trade Time
Financial Volume
-
VWAP
-
Average Volume (3m)
512
Shares Outstanding
496,493,455
Dividend Yield
-
PE Ratio
32.14
Earnings Per Share (EPS)
6.68
Revenue
12.31B
Net Profit
3.31B

About Analog Devices Inc

Sector
Semiconductor,related Device
Industry
Semiconductor,related Device
Website
www.analog.com
Headquarters
Boston, Massachusetts, USA
Founded
-
Analog Devices Inc is listed in the Semiconductor,related Device sector of the Tradegate (DE) with ticker ANL. The last closing price for Analog Devices was 204.20 €. Over the last year, Analog Devices shares have traded in a share price range of 166.00 € to 225.80 €.

Analog Devices currently has 496,493,455 shares outstanding. The market capitalization of Analog Devices is 101.38 € billion. Analog Devices has a price to earnings ratio (PE ratio) of 32.14.

Ask ADVFN Intelligence (AI)

ANL Latest News

More News

Further re Dir Change

RNS Number:3373U Abbey National PLC 16 January 2004 BOARD CHANGES AT ABBEY Further to the announcement made on 19 December 2003 at 12.00pm (RNS Number 4849T) regarding the appointment...

January 16 2004
UK Regulatory

FRN Variable Rate Fix

Abbey National PLC As Agent Bank, please be advised of the following rate determined on: 08-Jan-2004 Issue : Abbey National Treasury Services Plc ITL 124,960,000,000 Fxd / Reverse FRN due...

January 08 2004
UK Regulatory

Completion of Italy sale

RNS Number:7635T Abbey National PLC 31 December 2003 Abbey National Plc ("Abbey") 31 December 2003 Abbey Announces Completion of Sale of Abbey National Bank Italy to UniCredit...

December 31 2003
UK Regulatory

FRN Variable Rate Fix

Abbey National PLC As Agent Bank, please be advised of the following rate determined on: 23-Dec-2003 Issue : Abbey National Plc EUR 500,000,000 FRN Due 28 June 2012 ISIN Number : XS0150394426...

December 23 2003
UK Regulatory

Director Shareholding

RNS Number:6119T Abbey National PLC 23 December 2003 SCHEDULE 11 NOTIFICATION OF INTERESTS OF DIRECTORS AND CONNECTED PERSONS 1. Name of company Abbey National plc 2...

December 23 2003
UK Regulatory

Directorate Change

RNS Number:4849T Abbey National PLC 19 December 2003 19 December 2003 BOARD CHANGES AT ABBEY - New Non-Executive Directors Appointed - The Board of Abbey...

December 19 2003
UK Regulatory

Disposal of RSGB

RNS Number:4639T Abbey National PLC 19 December 2003 Abbey reaches agreement to sell Royal Saint Georges Banque to General Electric Abbey National France, part of Abbey...

December 19 2003
UK Regulatory

Director Shareholding

RNS Number:3914T Abbey National PLC 17 December 2003 SCHEDULE 11 NOTIFICATION OF INTERESTS OF DIRECTORS AND CONNECTED PERSONS 1. Name of company Abbey National plc 2. Name of...

December 17 2003
UK Regulatory

FSA fines Abbey National

RNS Number:0679T Financial Services Authority 10 December 2003 FSA/PN/132/2003 For immediate release 10 December 2003 FSA fines Abbey National companies #2,320,000 The Financial...

December 10 2003
UK Regulatory

FRN Variable Rate Fix

Abbey National PLC RE: ABBEY NATIONAL TREASURY SERVICES PLC JPY 40,000,000,000.00 MATURING: 04-Nov-2005 ISSUE DATE: 04-Nov-2003 ISIN: XS0179157549 PLEASE BE ADVISED THAT THE INTEREST RATE FOR THE...

November 04 2003
UK Regulatory
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
16.053.025200205.8194.66851196.64836193DE
4-7.15-3.35365853659213.2217.3194.66563202.86656009DE
12-2.95-1.41148325359209218.05192.18512203.66828598DE
268.154.11824153613197.9225.8177.84555205.6041936DE
5239.823.9398496241166.25225.8166432196.455375DE
15636.7721.7214083176169.28225.8131.5269179.86810383DE
260106.12106.19433603599.93225.875.56185172.28002261DE

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
988Eat & Beyond Global Holdings Inc
0.11 €
(83.33%)
90.79k
7M0ASpectra7 Microsystems Inc
0.14 €
(77.22%)
4.2k
TR9OTRS AG
17.10 €
(71.86%)
85.37k
RQ0DWave Quantum Inc
2.764 €
(46.63%)
2.02M
CFCaconnic AG
1.30 €
(46.07%)
129.74k
7S2Scotch Creek Ventures Inc
0.003 €
(-65.12%)
200
9HBKomo Plant Based Foods Inc
0.005 €
(-58.33%)
200
NL8Genesis Ai Corp
0.0058 €
(-52.46%)
19.55k
0PV2Moovly Media Inc
0.005 €
(-44.44%)
29.5k
BVU3St James Gold Corp
0.07 €
(-34.58%)
500
D7GNel ASA
0.2589 €
(3.15%)
6.92M
P1MPeninsula Energy Limited
0.0368 €
(2.22%)
3.23M
BT81PowerHouse Energy Group Plc
0.0126 €
(5.00%)
2.09M
RQ0DWave Quantum Inc
2.764 €
(46.63%)
2.02M
GHUADX Energy Ltd
0.032 €
(-1.84%)
1.58M

Discussion

View Full Feed
MrMike241 MrMike241 7 minutes ago
This makes it clear. Very interesting. The cork allows for a tiny amount of oxygen over time, from the cork itself (not through it), which is good for some reds, only. And always bad for whites. Yes, some air does enter the wine from the cork, but not through the cork.
https://www.decanterc
chklingon chklingon 7 minutes ago
I was just going to post this. Thanks for bring it to the board! 👍️
TSLA
lakers17 lakers17 10 minutes ago
It will all be over for NSAV this week or next. Bankruptcy or expert market coming. Lawyer gone who they haven't paid. NSAV is done and broke. Judge is going to come down hard on Tilton and NSAV. Clear as day. The judge hates Tilton. He will represent NSAV in the next hearing? 🤣ǹ
NSAV
elks elks 13 minutes ago
We have a new crow in town
RDAR
dewophile dewophile 13 minutes ago
It’s a clear and rather surprising miss by the market. Even a small chance of liability years away should have elicited *some* reaction. But the market has been weird when it comes to this stuff it seems. Zantac for example didn’t affect companies much until the litigation moved further along and t
dinogreeves dinogreeves 14 minutes ago
Reddit comments on CV*NA. Telling you all, this is the next CV*NA but it will be a lot faster and furious.

https://www.reddit.com/r/wallstreetbets/comments/1e456ww/cvna_its_a_short_dont_act_like_i_never_told_ya/?rdt=59586
SMCI
cryptopunks cryptopunks 15 minutes ago
Probably for good reason. RS announcements are bad news.
IONI
Konaploinks Konaploinks 17 minutes ago
L
IONQ
Konaploinks Konaploinks 17 minutes ago
Let the takeover wars begin.
IONQ
tmcfo tmcfo 19 minutes ago
Where do you think those 20 people work for?
MVNT
leverage102 leverage102 19 minutes ago
Illinois, a default judgment can be vacated within 30 days by filing a written motion with the court. The motion must be sent to the other party in the case, and the filer must appear in court for a hearing. The trial court has the discretion to grant or deny the motion.

Approved - Or
NSAV
tmcfo tmcfo 22 minutes ago
Those sites are not reliable, they are all over the place. If you believe that “gentleman” that there were 20 people working, then it cant’t be Mvnt since those costs are not showing anywhere in mvnt financials. My only guess is they are under Velocity, not sure where else can they be. Unless, L
MVNT
Jim Beem Jim Beem 24 minutes ago
SEC DELINQUENT NOTICE ON ASII
ASII
BDEZ BDEZ 25 minutes ago
For sure!
georgejjl georgejjl 27 minutes ago
News that is IMMINENT

A lot of news to be expected prior to the end of the year 2024

Alzheimer’s disease: Data from the blarcamesine Phase 2b/3 ANAVEX®2-73-AD-004 trial to be published in an upcoming peer-reviewed journal

Alzheimer’s disease: Full reg
AVXL
stockhero stockhero 30 minutes ago
I've been trying to buy pizza and subs for the past 10 years.
GMPR
tredenwater2 tredenwater2 31 minutes ago
“ I agree, crescent, that the announcement this evening is quite unusual.”

Its quite a bit different than last time they released data by releasing their past trial data twice, one week apart. The first time the stock wd t absolutely nowhere. The second time they released it the stock
AVXL
north40000 north40000 31 minutes ago
Paid full price for Brand Vascepa last time(after 7/01/2024). 

Typo: There is a patent infringement suit in Delaware, not yet an antitrust suit there.
AMRN
3331 3331 32 minutes ago
BIEL (Bioelectronics): #5 BREAKOUT BOARD + #5 MOST READ (last hour)!
blackhawks blackhawks 33 minutes ago
Hey Trump Voters .........

https://i.postimg.cc/sxY6Q0K0/IMG-4787.jpg

Your Recent History

TG
ANL
Analog Devices
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved