BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 60%* for North American Extreme

1 year 40%, 2 years 40% and *3 years 60%

*Across 3 years $4354.20.64 only $1741.68

ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
40.99
0.42%
US Tech 100
20,358.00
-0.15%
S&P 500
6,032.38
0.56%
US Dollar vs CAD
1.4032
0.13%
Bitcoin
94,963.97
-2.36%
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Germany
  5. TG

  6. OHB SE (OHB) Share Price

OHB SE

OHB SE (OHB)

TG
46.90
0.10
( 0.21% )
Updated: 04:27:45
Realtime Data

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Key stats and details

Current Price
46.90
Bid
46.30
Ask
46.90
Volume
54
46.30 Day's Range 46.90
41.45 52 Week Range 47.60
Market Cap
901.179M
Previous Close
46.80
Open
46.60
Last Trade
1
@
46.9
Last Trade Time
02:30:33
Financial Volume
-
VWAP
-
Average Volume (3m)
449
Shares Outstanding
19,214,905
Dividend Yield
1.28%
PE Ratio
12.61
Earnings Per Share (EPS)
3.71
Revenue
1.17B
Net Profit
71.29M

About OHB SE

Sector
Guided Missiles & Space Veh
Industry
Technology Diversified
Website
www.ohb.de
Headquarters
Bremen, Deu
Founded
1981
OHB SE is listed in the Guided Missiles & Space Veh sector of the Tradegate (DE) with ticker OHB. The last closing price for OHB was 46.80 €. Over the last year, OHB shares have traded in a share price range of 41.45 € to 47.60 €.

OHB currently has 19,214,905 shares outstanding. The market capitalization of OHB is 899.26 € million. OHB has a price to earnings ratio (PE ratio) of 12.61.

Ask ADVFN Intelligence (AI)

OHB Latest News

More News

Orleans Homebuilders Announces Third Limited Waiver Letter and Limited Unaudited Financial Information

BENSALEM, Pa., Feb. 1 /PRNewswire-FirstCall/ -- Orleans Homebuilders, Inc. (the "Company") (AMEX:OHB) announced that on January 25, 2010 the Company executed a third limited waiver letter (the...

February 01 2010
PR Newswire (US)

Orleans Homebuilders Announces Limited Waiver and Amendment Extension

BENSALEM, Pa., Dec. 18 /PRNewswire-FirstCall/ -- Orleans Homebuilders, Inc. (the "Company") (AMEX:OHB) announced that today the Company and its lenders have now executed a Limited Waiver and...

December 18 2009
PR Newswire (US)

Orleans Homebuilders Announces Limited Waiver and Amendment Extension

BENSALEM, Pa., Nov. 5 /PRNewswire-FirstCall/ -- Orleans Homebuilders, Inc. (the "Company") (AMEX:OHB) announced today that on November 4, 2009, but effective as of October 30, 2009, the Company...

November 05 2009
PR Newswire (US)

Orleans Homebuilders Announces Bank Amendment and Limited Unaudited Financial Information for Fiscal Year and Three Months Ended

BENSALEM, Pa., Oct. 1 /PRNewswire-FirstCall/ -- Orleans Homebuilders, Inc. (the "Company") (AMEX:OHB) announced today that on September 30, 2009, the Company entered into the Third Amendment to...

October 01 2009
PR Newswire (US)

Orleans Homebuilders Announces that its President and Chief Operating Officer has Passed Away

BENSALEM, Pa., Aug. 28 /PRNewswire-FirstCall/ -- Orleans Homebuilders, Inc. (the "Company") (AMEX:OHB) announced today that Michael T. Vesey, its President and Chief Operating Officer, has...

August 28 2009
PR Newswire (US)

Orleans Homebuilders Announces Leave of Absence of President and Chief Operating Officer

BENSALEM, Pa., Aug. 14 /PRNewswire-FirstCall/ -- Orleans Homebuilders, Inc. (the "Company") (AMEX:OHB) announced today that Michael T. Vesey, its President and Chief Operating Officer, has taken...

August 14 2009
PR Newswire (US)

Orleans Homebuilders Announces Amendment to Revolving Credit Facility

BENSALEM, Pa., Aug. 13 /PRNewswire-FirstCall/ -- Orleans Homebuilders, Inc. (the "Company") (AMEX:OHB) announced today that it and its lenders have entered into the Second Amendment to its...

August 13 2009
PR Newswire (US)

Orleans Homebuilders Announces Closing of Private Debt Exchange Agreement for 100% of its $75 Million of Trust Preferred Securit

BENSALEM, Pa., Aug. 4 /PRNewswire-FirstCall/ -- Orleans Homebuilders, Inc. (the "Company") (AMEX:OHB) announced today that, with the consent required and received yesterday from its bank lending...

August 04 2009
PR Newswire (US)
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.40.86021505376346.54746.238446.74151925DE
41.53.3039647577145.447.644.543146.27579448DE
122.96.590909090914447.643.544944.97691274DE
263.68.3140877598243.347.642.250744.37045604DE
525.10000112.20095962241.79999947.641.4545843.69204236DE
1561234.383954154734.947.626.95424237.05620752DE
2604.410.352941176542.549.8525.65709738.0268948DE

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
2WOWide Open Agriculture Ltd
0.011 €
(83.33%)
794
7KOCullinan Metals Corp
0.0136 €
(54.55%)
6.02k
OU5AAvalon Advanced Materials Inc
0.0338 €
(32.03%)
6.37k
27N0Cannovum Cannabis AG
0.394 €
(31.33%)
7.25k
B4T0CuFe Ltd
0.0045 €
(28.57%)
9.85k
KEHChinese People Holdings Co Ltd
0.001 €
(-66.67%)
5.84k
0PV2Moovly Media Inc
0.0025 €
(-58.33%)
6.59k
CNWCodon AG
0.005 €
(-54.55%)
260
NL8Genesis Ai Corp
0.0056 €
(-53.33%)
450
3RITurmalina Metals Corp
0.0138 €
(-49.26%)
4.85k
PF8European Lithium Limited
0.0306 €
(11.68%)
3.25M
VJFVital Metals Ltd
0.0015 €
(-25.00%)
1.6M
AXIAtos SE
0.8052 €
(-0.59%)
1.48M
9CHGalan Lithium Limited
0.078 €
(-4.88%)
1.28M
L2QLatrobe Magnesium Ltd
0.0163 €
(-0.61%)
1.1M

Discussion

View Full Feed
TRUISM TRUISM 5 minutes ago
If you want to impress the client, you'll provide said deliver before the end of the month; if you still want their service; while almost guaranteeing they will spread the word to others in the industry about your companies "professionalism."

Actions always speak louder than words.
KBLB
Brucebannerr Brucebannerr 5 minutes ago
Yikes! You seem ignorant to the fact no one can give up their shares . Even if they wanted too .
What part of delisted, worthless and untradeable is hard to comprehend?
Only in delusional fantasyland is that golden .
Losers holding strong hahahaha
sctts sctts 9 minutes ago
$$$ Today is the Day $$$$

$$$$ $FRX $$$$
FRX
DonVance DonVance 11 minutes ago
Thinking xrp has had most of it's run, going to realocate to this or some other meme coins.
SHIBUSD
uber darthium uber darthium 16 minutes ago
How much are your shares worth today ?

Can you trade those shares ?

Can you sell those shares ?

Can you borrow money against those shares ?

Oh yeah, it’s REVOKED
SPARK SPARK 17 minutes ago
HSAI 8.42~
HSAI
jay_tee jay_tee 18 minutes ago
100 million
RNVA
RuudSaltis RuudSaltis 19 minutes ago
https://images.fintel.io/us-lwlg-so.png

Just to show the institutional development’
LWLG
SPARK SPARK 20 minutes ago
PDYN 7.30 hit - nice mover still~
PDYN
capgain capgain 21 minutes ago
Biden's administration was the most corrupt in my lifetime.
tradernewstip tradernewstip 23 minutes ago
Good morning - $CBDW New Update - The AI Chatbot Market in 2025: Growth Prospects and the Strategic Expansion of 1606 Corporation (CBDW)

https://cbdw.ai/the-ai-chatbot-market-in-2025-growth-prospects-and-the-strategic-expansion-of-1606-corporation-cbdw/
CBDW
XenaLives XenaLives 23 minutes ago
Gee, maybe we could retire and volunteer our time to take care of kids and other elders instead of collecting toxins and medical bills....

THINKABBOUDIT !!!!
AVXL
capgain capgain 27 minutes ago
Nice pickin' again!
Investor2014 Investor2014 29 minutes ago
Well the company did not include anything about OLE data in their MAA Submission PR, which they ought to as 12x has outlined in his recent posts.
Duh? You think?
We can hope that we see a PR on EMA acceptance that includes a statement about the OLE data. That be smart rather than sleu
AVXL
capgain capgain 29 minutes ago
Nice pickin' Myth.
MysticKingdom61 MysticKingdom61 30 minutes ago
https://support.inkling.com/hc/en-us/community/posts/32336427415437--How-to-Set-Up-AOL-Email-on-iPhone-and-Android
FNMA
chicks0123 chicks0123 31 minutes ago
Good morning CLNVERS 
CLNV
Golden Cross Golden Cross 32 minutes ago
Nice PM mover
VMAR
capgain capgain 34 minutes ago
LOL, how true.
Bolando Bolando 36 minutes ago
Race 2 Da Dime Now!

Double Up 3-4 X Run It Up!

Rules state with a strong close over Da Nickle... Da Race To Da Dime begins!

The valuation per outstanding share based on 137 milly and the recent purchase of 600 milly Dogecoin is actually $1.76.
Base
CBDS
Byurwherevergirl Byurwherevergirl 37 minutes ago
Might get my tootsies wet on a dip 👣
BTCUSD
jay_tee jay_tee 42 minutes ago
I agree but Big V claims to have nearly 200 million in the bank so....... there you go. 🙂 As for folks who believe just because people are posting to an em board indicates something good?? lol umm.. we are all here stuck waiting for the official end game. Whatever that may be. Nothing more n
RNVA
TrendTrade2016 TrendTrade2016 42 minutes ago
NOT A GREAT PLAY
QSI
Bolando Bolando 47 minutes ago
600,000,000 Dogecoins

$CBDS has 495,000,000 authorized shares.
1.21X Dogecoin current price of 41 cents is .4961 each authorized share.

The outstanding shares are currently 137,000,000 so the value per outstanding share is currently. $1.796.

Elon
CBDS

Your Recent History

TG
OHB
OHB
USOTC
TOKSF
Tokyo Steel Manufacturing (PK)
TG
1S80
Secoo
ASX
ATUO
Atrum Coal
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved

BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 60%* for Canadian Securities Exchange (CSE) Level 1 and 2

1 year 40%, 2 years 40% and *3 years 60%

*Across 3 years $738.72 only $295.49