Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| OHB SE | OHB | Tradegate | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade | |
|---|---|---|---|---|
| 0.10 | 0.23% | 43.60 | 16:50:02 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 43.70 | 43.40 | 43.70 | 43.60 | 43.50 |
OHB Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 43.30 | 43.70 | 43.00 | 43.43 | 355 | 0.30 | 0.69% |
| 1 Month | 43.00 | 43.70 | 42.60 | 43.21 | 355 | 0.60 | 1.40% |
| 3 Months | 43.45 | 43.80 | 42.50 | 43.17 | 375 | 0.15 | 0.35% |
| 6 Months | 41.90 | 43.90 | 41.45 | 42.88 | 403 | 1.70 | 4.06% |
| 1 Year | 32.00 | 43.90 | 30.30 | 41.44 | 4,998 | 11.60 | 36.25% |
| 3 Years | 36.15 | 43.90 | 26.95 | 37.27 | 5,695 | 7.45 | 20.61% |
| 5 Years | 32.40 | 49.85 | 25.65 | 37.82 | 7,454 | 11.20 | 34.57% |
OHB 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 07 2024 | 43.40 | 0.10 | 0.23% | 43.70 | 43.70 | 43.40 | 14 |
| Jun 06 2024 | 43.30 | -0.40 | -0.92% | 43.60 | 43.60 | 43.30 | 338 |
| Jun 05 2024 | 43.70 | 0.20 | 0.46% | 43.70 | 43.70 | 43.40 | 173 |
| Jun 04 2024 | 43.50 | 0.20 | 0.46% | 43.60 | 43.60 | 43.50 | 251 |
| Jun 03 2024 | 43.30 | -0.40 | -0.92% | 43.30 | 43.60 | 43.00 | 728 |
| May 31 2024 | 43.70 | 0.40 | 0.92% | 43.30 | 43.70 | 43.30 | 287 |
| May 30 2024 | 43.30 | 0.00 | 0.00% | 43.30 | 43.40 | 43.20 | 606 |
| May 29 2024 | 43.30 | -0.10 | -0.23% | 43.00 | 43.30 | 43.00 | 264 |
| May 28 2024 | 43.40 | 0.40 | 0.93% | 43.00 | 43.40 | 43.00 | 134 |
| May 27 2024 | 43.00 | -0.10 | -0.23% | 43.10 | 43.40 | 43.00 | 242 |
| May 24 2024 | 43.10 | 0.00 | 0.00% | 43.40 | 43.40 | 43.10 | 129 |
| May 23 2024 | 43.10 | 0.10 | 0.23% | 43.40 | 43.40 | 43.10 | 13 |
| May 22 2024 | 43.00 | -0.20 | -0.46% | 43.40 | 43.40 | 43.00 | 123 |
| May 21 2024 | 43.20 | -0.20 | -0.46% | 43.40 | 43.40 | 43.20 | 244 |
| May 20 2024 | 43.40 | 0.10 | 0.23% | 43.20 | 43.40 | 43.20 | 299 |
| May 17 2024 | 43.30 | 0.20 | 0.46% | 43.10 | 43.30 | 43.10 | 613 |
| May 16 2024 | 43.10 | 0.10 | 0.23% | 42.90 | 43.20 | 42.80 | 426 |
| May 15 2024 | 43.00 | 0.00 | 0.00% | 43.20 | 43.20 | 42.80 | 266 |
| May 14 2024 | 43.00 | 0.10 | 0.23% | 42.90 | 43.00 | 42.60 | 284 |
| May 13 2024 | 42.90 | -0.30 | -0.69% | 43.30 | 43.30 | 42.90 | 1,209 |
| May 10 2024 | 43.20 | 0.00 | 0.00% | 43.00 | 43.20 | 43.00 | 477 |
| May 09 2024 | 43.20 | -0.20 | -0.46% | 43.30 | 43.30 | 43.20 | 51 |
| May 08 2024 | 43.40 | -0.10 | -0.23% | 43.20 | 43.40 | 43.20 | 83 |
