MACOM Technology Solutions Quote - 1MA

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium

Current Price

129.00

Bid

128.00

Ask

129.00

Volume

0.00

0.00 Day's Range 0.00

74.50 52 Week Range 131.00

Market Cap

9.34B

Previous Close

130.00

Open

Last Trade

Last Trade Time

Financial Volume

VWAP

Average Volume (3m)

Shares Outstanding

72,399,645

Dividend Yield

PE Ratio

126.73

Earnings Per Share (EPS)

1.06

Revenue

729.58M

Net Profit

76.86M

Sector

Semiconductor,related Device

Industry

Semiconductor,related Device

Website

www.macom.com

Headquarters

Wilmington, Delaware, USA

Founded

MACOM Technology Solutions Holdings Inc is listed in the Semiconductor,related Device sector of the Tradegate (DE) with ticker 1MA. The last closing price for MACOM Technology Solutions was 130.00 €. Over the last year, MACOM Technology Solutions shares have traded in a share price range of 74.50 € to 131.00 €.

MACOM Technology Solutions currently has 72,399,645 shares outstanding. The market capitalization of MACOM Technology Solutions is 9.41 € billion. MACOM Technology Solutions has a price to earnings ratio (PE ratio) of 126.73.

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	15	13.1578947368	114	131	114	33	122.8	DE
4	25	24.0384615385	104	131	103	41	119.49327354	DE
12	31	31.6326530612	98	131	94	39	108.94193858	DE
26	35	37.2340425532	94	131	84	39	101.87752858	DE
52	52.5	68.6274509804	76.5	131	74.5	36	97.38254831	DE
156	63	95.4545454545	66	131	42.2	27	77.63992237	DE
260	77.5	150.485436893	51.5	131	41	25	69.39819351	DE

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
2RZPoseida Therapeutics Inc	8.90 € (225.77%)	48.28k
GMEGeratherm Medic	5.55 € (83.77%)	91.55k
7S2Scotch Creek Ventures Inc	0.0144 € (67.44%)	100k
ZN80Hesai Group	7.20 € (59.29%)	37.64k
AXIAtos SE	0.595 € (57.62%)	3.04M
CHPCitigold Corporation Ltd	0.001 € (-60.00%)	250k
L7C2Windfall Geotek Inc	0.0025 € (-54.55%)	500
QN90Military Metals Corp	0.278 € (-36.53%)	324.13k
PKTMPIERER Mobility AG	9.06 € (-35.74%)	173.35k
0Z2Alector Inc	2.44 € (-35.45%)	34.44k
R1EAEV Resources Ltd	0.002 € (25.00%)	4.8M
D7GNel ASA	0.272 € (1.12%)	3.14M
AXIAtos SE	0.595 € (57.62%)	3.04M
PF8European Lithium Limited	0.0168 € (0.00%)	2.96M
3CPXiaomi Corporation	3.2835 € (-5.40%)	2.09M

BamaBreeze 5 minutes ago

You also!! And other positive shareholders. Maybe another pump will happen (and be true and honest)!

BLLB

hardlesson 5 minutes ago

Lol, well you won't have to worry about that, because you changed your sell order at .001, down to .0009 today, as you were the first one to point them out.

Except you weren't expecting such an appetite for more at .0009, and .0008.

Whether we hold this area or don't,

SHMN

StonkMaster 6 minutes ago

It's got to be soon, and it's got to be dismissed.

NWBO

dbing 6 minutes ago

https://x.com/hoffmann6383/status/1777739530184822837

NWBO

ChannelTrader 6 minutes ago

Love it...lol...https://x.com/DefiantLs/status/1860833276174172514?t=ntJO4ewx2Wt9mHLWHB8qgw&s=19

BDEZ 7 minutes ago

Scope out this cartoon...

https://x.com/SmartAss1313/status/1861564964928135321

Talon38 8 minutes ago

The EMA submission of 2-73 for Alzheimer's should give the Parkinson's study by MJFF some impetus.

https://www.michaeljfox.org/grant/neurorestorative-effects-sigma-1-receptor-agonist-model-parkinsons-disease

AVXL

boston127 9 minutes ago

Your "W" pattern means that the pps

is heading back down again, and heading down quickly.

IGPK

BamaBreeze 9 minutes ago

I agree with you. I'm not ready to throw the towel in. I still have my fingers crossed and hoping for the best. I may go past 30 days. Here's wishing you and I both good luck. If this doesn't get deleted the new contributor somehow was getting me deleted. I hope he's not doing that anymore. I think

BLLB

ChannelTrader 9 minutes ago

Tucker...https://x.com/gopher_marc/status/1861596327882236399?t=XM4Ez4cC3G2pI-FGpvmGWQ&s=19

Richard H2 10 minutes ago

Ah, the cinematic brilliance of “Dan, turn on the capacitors!” — a line delivered with all the gravitas of a second-rate infomercial host. It’s almost touching, really, to witness Dr. Holcomb orchestrating yet another act in this vaudeville of pseudoscience. Dan Claycamp, Astra COO-turned-forklift-o

ASRE

ignatiusrielly35 11 minutes ago

It has already been established that the EMA does not require a commercial pathway in order to grant approval. That is only a practical issue that the applicant should obviously consider.

AVXL

SSKILLZ1 13 minutes ago

OPTT Was the best performing stock pick today picked by NSOMNIYAK and the Best Top Pick was OPTT picked by NSOMNIYAK. hope this helps.

OPTT

Steady_T 13 minutes ago

Missling said no partner till after approval. However, he said before the Rett trial didn't make it, so he may have changed his mind on that.

AVXL

IceCold8 14 minutes ago

Decomposing fertilizer?

CGAC

The GidDy uP Kid 14 minutes ago

.1164… compared to today’s volume and volume blocks, a large block hit after hours at .1179, before after hours close…

CNSP

The GidDy uP Kid 15 minutes ago

CNSP .1164… compared to today’s volume and volume blocks, a large block hit after hours at .1179, before after hours close…

CNSP

The GidDy uP Kid 15 minutes ago

CNSP .1164… compared to today’s volume and volume blocks, a large block hit after hours at .1179, before after hours close…

CNSP

tdbowieknife 15 minutes ago

Tip of the iceberg...

Lol...

SEC??? Congress?? Where are you??

Lol!

..

.

The GidDy uP Kid 15 minutes ago

CNSP .1164… compared to today’s volume and volume blocks, a large block hit after hours at .1179, before after hours close…

CNSP

TheStockDok 15 minutes ago

Whatever that means. It was the only thing the company had any real value proposition of and lost it.

BMCS

Bud-Wiser 16 minutes ago

I think the penny market will heat up before Xmas 🎅- I hope they can give us a spark here with an update

MSMY

NorthShoreTrading 17 minutes ago

Proof of EPAZ owning 4,967,300 ZENA shares from ZENA's filing last week, halfway down form:
https://www.otcmarkets.com/filing/html?id=17970071&guid=FQY-kHnuV5SJh3h

EPAZ

nowwhat2 17 minutes ago

Rangebound wedge

https://investorshub.advfn.com/uimage/uploads/2024/11/26/dthhjXRP_111111_26_30d_8pm_RANGEBOUND.jpg

XRPUSD

Golden Cross 18 minutes ago

Game over for TikTok in the American market...

$ILLR

ILLR

	Real-time Prices	Level 2
Dow Jones Indices
Toronto Stock Exchange
Toronto Stock Exchange Venture Exchange
OTCBB
New York Stock Exchange
NASDAQ
American Stock Exchange
OTCMarkets
Canadian Securities Exchange
OPRA
OPRA Indices
Forex

	Real-time Prices	Level 2
Dow Jones Indices
Toronto Stock Exchange
Toronto Stock Exchange Venture Exchange
OTCBB
New York Stock Exchange
NASDAQ
American Stock Exchange
OTCMarkets
Canadian Securities Exchange
OPRA
OPRA Indices
Forex

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

MACOM Technology Solutions Holdings Inc (1MA)

Empower your portfolio: Real-time discussions and actionable trading ideas.

Key stats and details

About MACOM Technology Solutions Holdings Inc

Ask ADVFN Intelligence (AI)

1MA Latest News

Movers

Discussion

Your Recent History

Company

Business

Popular

Get The App

BLACK FRIDAY

Save up to 60%* for North American Extreme

1 year 40%, 2 years 40% and *3 years 60%

Trending Now

Toplists

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

MACOM Technology Solutions Holdings Inc (1MA) Share Price

MACOM Technology Solutions Holdings Inc (1MA)

Empower your portfolio: Real-time discussions and actionable trading ideas.

Key stats and details

About MACOM Technology Solutions Holdings Inc

Ask ADVFN Intelligence (AI)

1MA Latest News

Movers

Discussion

Your Recent History

Company

Business

Popular

Get The App

BLACK FRIDAY

Save up to 60%* for North American Extreme

1 year 40%, 2 years 40% and *3 years 60%