ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Modine Mfg Dl 625

Modine Mfg Dl 625 (MMF)

134.15
3.10
( 2.37% )
Updated: 11:09:22
Realtime Data

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
134.15
Bid
133.20
Ask
133.90
Volume
611
130.20 Day's Range 134.15
44.60 52 Week Range 139.95
Previous Close
131.05
Open
132.50
Last Trade
7
@
134.15
Last Trade Time
09:06:56
Average Volume (3m)
677
Financial Volume
-
VWAP
-

MMF Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
115.2512.8259041211118.9139.94999118.85773130.36030287DE
413.1510.867768595121139.94999100.3675117.42771522DE
1222.520.1522615316111.65139.9499984.9677113.42036638DE
2637.8139.246418932996.34139.9499978.94810101.9961481DE
5286.15179.47916666748139.9499944.6113184.06130759DE
15689.95203.5067873344.2139.9499936.2117074.62431778DE
26089.95203.5067873344.2139.9499936.2117074.62431778DE

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
2RZPoseida Therapeutics Inc
8.985 €
(228.88%)
44.55k
AXIAtos SE
0.635 €
(68.21%)
2.48M
ZN80Hesai Group
6.70 €
(48.23%)
31.83k
RUOCOcean Power Technologies
0.241 €
(39.95%)
515.53k
PA8Paion AG
0.01 €
(38.89%)
35.79k
CHPCitigold Corporation Ltd
0.001 €
(-60.00%)
250k
L7C2Windfall Geotek Inc
0.0025 €
(-54.55%)
500
0Z2Alector Inc
2.40 €
(-36.51%)
5.5k
QN90Military Metals Corp
0.29 €
(-33.79%)
247.93k
BDDConico Ltd
0.0004 €
(-33.33%)
80k
R1EAEV Resources Ltd
0.002 €
(25.00%)
4.8M
D7GNel ASA
0.2708 €
(0.67%)
2.75M
AXIAtos SE
0.635 €
(68.21%)
2.48M
PF8European Lithium Limited
0.0174 €
(3.57%)
2.43M
3CPXiaomi Corporation
3.307 €
(-4.72%)
1.81M

Discussion

View Full Feed
diggitydoodle diggitydoodle 4 minutes ago
FOXO having a good day. Heading back to where it was last week after tanking the last 2 sessions.
Meaning? Just like RNVA, no one knows. Some think they do, but, they don't.
Meanwhile...RNVA, nothing.
No news. No nothing.
RNVA!!$$???????????????
FOXO RNVA
Invest-in-America Invest-in-America 4 minutes ago
IDAI: Hey Bro, in a minute, I'll tap-a-Follow for you, too!!! (And below is a handy LINK to COPILOT --- just paste it onto your computer's 'Home Page'.)
https://copilot.microsoft.com/chats/ikbArzTbcutkSQtNQivkd
///////////////////////////////////////////////////////////////////////
IDAI
threewheeler threewheeler 4 minutes ago
AZRH and KRTL two zero dilution, zero toxic plays making their way higher, next week we rock the OTC with bigger moves, load what u can here
AZRH KRTL
toddski toddski 4 minutes ago
Yes for certain have. I own several penny stocks in the account. Lately fidelity has been limit # of shares of any stock under 3.00 to 5000 shares on the buy side.
KRTL
sspalmo sspalmo 4 minutes ago
We won't be getting paid in shares of this company, right?
CBDW
Risk vs Reward Risk vs Reward 4 minutes ago
Guess I'll have to wait for another day for 1.00 lol 
All good here 
KULR
Momentum_Scalper Momentum_Scalper 5 minutes ago
L O L

Thanks for that
RDAR
Investor082 Investor082 5 minutes ago
"Look investors! Merck has offered to purchase the company for a 500% premium! Yes, we're only trading at $0.12 so that would be a $1B offer, but 500%!")

- this may be a good thing for investors. As I have been saying, the stock is not going to get back to $1 anymore. The damage has b
NWBO
ZRock ZRock 5 minutes ago
KSCP has booked more contracts..

https://finance.yahoo.com/news/knightscope-closes-contracts-12-states-143500477.html

KSCP management has got to cut cost!!
KSCP
digger1955 digger1955 5 minutes ago
go kegs!!
I will only post once a day, at most.
KEGS
Semper Fi 88 Semper Fi 88 5 minutes ago
Ok Gap guy...lets see if you're right.
FNMA
SPARK SPARK 5 minutes ago
HSAI $8.00 - what a move this morning..totally missed it. Watching for when she starts climbing again~
HSAI
Monksdream Monksdream 5 minutes ago
PDYN, new 52 week high
https://investorshub.advfn.com/uimage/uploads/2024/11/26/pbjszIMG_3487.gif
PDYN
Stinger2014 Stinger2014 5 minutes ago
Are you a doctor?? Need patients?
CGAC
al44 al44 5 minutes ago
'The View' Ratings Soar After Introducing Ejection Seat For When Hosts Make Inaccurate Statements

https://media.babylonbee.com/articles/6744bb3075e026744bb3075e03.jpg

NEW YORK, NY — Following what had been a tumultuous election season and notable instances of panel memb
gdog gdog 5 minutes ago
Sure what ever you want.
NLST
vinmantoo vinmantoo 5 minutes ago
(Dr. Luly today) “With results from our RSVPEDs study of zelicapavir, our RSV N-inhibitor, expected in December, we could potentially have two of the leading clinical candidates for the treatment of RSV with different mechanisms of action, providing us with important optionality.“

Doe
ENTA
Acme Investments Acme Investments 5 minutes ago
I'm loaded up!! Eventually we will strike oil 🛢!!
SINC
threewheeler threewheeler 6 minutes ago
BNCM excellent news, huge assets, making $$$$, expanding whats not to like about this one, tiny floater, 👀*** BNCM ***November 26, 2024 --- BNCM has issued its Quarterly Report for the period ending September 30, 2024.

👁️***Asset Purchase Agreement

***On
BNCM
MB_II MB_II 6 minutes ago
The green new deal

I see 50/40 8 to 10 % free shares anyone?

Let’s see what happens
QIND
glenn1919 glenn1919 6 minutes ago
IBG.........................https://stockcharts.com/h-sc/ui?s=IBG&p=W&b=5&g=0&id=p86431144783
IBG
Clark6290 Clark6290 6 minutes ago
Perhaps the manipulators are North Korean. They have teamed up with Russia to manipulate the pps of the GSEs. I am in fear of their warfare.
FNMA
threewheeler threewheeler 6 minutes ago
AZRH and KRTL making their way higher on this short week, next week we go big time, load what u can these wont last after Turkey Day
AZRH KRTL

Your Recent History

Delayed Upgrade Clock