Cadence Design Sys Dl 01 Quote - CDS | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Germany
TG
Cadence Design Sys Dl 01 (CDS) Share Price

Cadence Design Sys Dl 01 (CDS)

287.75

0.00

( 0.00% )

Updated: 02:09:09

Realtime Data

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Current Price

287.75

Bid

287.75

Ask

289.85

Volume

20

287.75 Day's Range 287.75

214.40 52 Week Range 307.95

Market Cap

Previous Close

287.75

Open

287.75

Last Trade

Last Trade Time

01:41:43

Financial Volume

-

VWAP

-

Average Volume (3m)

1,390

Shares Outstanding

272,134,000

Dividend Yield

-

PE Ratio

80.48

Earnings Per Share (EPS)

3.83

Revenue

4.09B

Net Profit

1.04B

Sector

Prepackaged Software

Industry

Prepackaged Software

Website

www.cadence.com

Headquarters

Wilmington, Delaware, USA

Founded

1970

Cadence Design Sys Dl 01 is listed in the Prepackaged Software sector of the Tradegate (DE) with ticker CDS. The last closing price for Cadence Design Sys Dl 01 was 287.75 €. Over the last year, Cadence Design Sys Dl 01 shares have traded in a share price range of 214.40 € to 307.95 €.

Cadence Design Sys Dl 01 currently has 272,134,000 shares outstanding. The market capitalization of Cadence Design Sys Dl 01 is 83.80 € billion. Cadence Design Sys Dl 01 has a price to earnings ratio (PE ratio) of 80.48.

No news to show yet.

Period †	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-9.35	-3.14708852238	297.1	299.95	286.5	593	292.32237191	DE
4	22.7	8.56442180721	265.05	307.95	257.64999	1247	285.27960189	DE
12	4.7	1.66048401343	283.05	307.95	248.5	1390	272.87420721	DE
26	41.15	16.6869424169	246.6	307.95	230.4	1957	272.84516027	DE
52	67.55	30.676657584	220.2	307.95	214.4	1656	262.52408175	DE
156	172.65	150	115.1	307.95	112.54	910	244.68309331	DE
260	226.32	368.419339085	61.43	307.95	49.5	646	234.29924263	DE

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
SFDNXT Energy Solutions Inc	$ 0.285 (35.71%)	150.4k
ASNDAscendant Resources Inc	$ 0.045 (28.57%)	1,000
NCFNorthcliff Resources Ltd	$ 0.025 (25.00%)	130k
FANSFansUnite Entertainment Inc	$ 0.055 (22.22%)	1.64M
FLOWFlow Beverage Corp	$ 0.215 (19.44%)	204.27k
SMCSulliden Mining Capital Inc	$ 0.01 (-33.33%)	4k
DNDelta 9 Cannabis Inc	$ 0.01 (-33.33%)	539.1k
GMTNGold Mountain Mining Corp	$ 0.03 (-25.00%)	173.85k
SCYScandium International Mining Corp	$ 0.015 (-25.00%)	15.8k
GVCGlacier Media Inc	$ 0.09 (-18.18%)	150.44k
CNQCanadian Natural Resources Ltd	$ 48.83 (0.99%)	6.59M
CMCanadian Imperial Bank of Commerce	$ 66.46 (0.77%)	5.51M
BTEBaytex Energy Corp	$ 4.75 (2.59%)	5.33M
TRPTC Energy Corporation	$ 52.80 (-0.02%)	4.35M
BNSBank of Nova Scotia	$ 62.40 (0.11%)	4.31M

toncatmad

toncatmad 2 minutes ago

I can’t wait for them to go public just to read the excuses when it doesn’t change anything for FKA BioAmber shareholders as LCY Doesn’t owe you a dam thing.
Hell I hope LCY and LCYB go public lol

toncatmad

toncatmad 4 minutes ago

What was orchestrated? It was all done for all to see? You could have went and sat in the courtroom FFS.
There is nothing about this that wasn’t above board.

Horseb4CarT

Horseb4CarT 8 minutes ago

Dstock, your energy and absence of any inertia in getting stuff done is impressive and an inspiration!!!

Catmandoo

Catmandoo 10 minutes ago

Barcharts now 80% buy..

B_B!

B_B! 11 minutes ago

Walmart Canada Becomes the First Major Retailer in Canada to Introduce a Hydrogen Fuel Cell Electric Semi-Truck
Published June 27, 2024

Plug Power Announces Hydrogen and Fuel Cell Expansion With Walmart Canada
June 02, 2015
https://www.ir.plugpower.com/press-relea

nowwhat2

nowwhat2 12 minutes ago

https://investorshub.advfn.com/uimage/uploads/2024/6/28/aucwedjt_666_27_hyper_eve_debate.jpg

3 days prior

https://investorshub.advfn.com/uimage/uploads/2024/6/28/thgvwDJT_666_24_LOGOS_BOING.jpg

fuagf

fuagf 14 minutes ago

Am leaving him in, hope he does well but doesn't catch Bhatia.

ramalio

ramalio 15 minutes ago

See you later, wannabe-geologist, indeed-hater and perfect-troll. Everybody's darling ya, with your irresistible loveable charm!
ROFL

fuagf

fuagf 17 minutes ago

Yikes Yikes Yikes Yikes Yikes -- heartbreaking.

tutt1126

tutt1126 18 minutes ago

https://thethaiger.com/news/national/thai-airways-set-for-shock-stock-market-comeback-srettha

ZJ Pick

ZJ Pick 18 minutes ago

lovethatgreen

lovethatgreen 29 minutes ago

Looks to me as the shares at the DTC are the same but I don't k ow exactly what they were last month

gitreal

gitreal 31 minutes ago

My market risk? Huh?

nowwhat2

nowwhat2 31 minutes ago

Gotta look up the definition of "surreal" after that.......
https://www.google.ca/search?q=surreal+synonym&sca_esv=93393d72ee4371e2&sca_upv=1&sxsrf=ADLYWIIVlh9Aa2jBka55FsCmkPy2LSkBUA%3A1719531763121&ei=8_h9Zo6SB5aw0PEPv4a62AE&oq=surreal&gs_lp=Egxnd3Mtd2l6LXNlcnAiB3N1cnJlYWwqAggFMg0QABiABBixAx

fuagf

fuagf 33 minutes ago

That's one helluva life. 99. Good on him. .

XenaLives

XenaLives 39 minutes ago

Watch and consider...

https://www.aussie17.com/p/a-message-from-japan-to-the-world

nowwhat2

nowwhat2 40 minutes ago

Wow......I remember feeling at $500 bucks that COSTCO could be a buy.....
Am surprised that this is one of the few times I've checked in on it.....
What you've stated could indeed have SOME impact on price ...... & on the perception or reputation of it being such a terrific investment

topki

topki 41 minutes ago

That reminds me Teva back 30 years ago when they have 2 Glatt dryers 2 Diosna mixers killian tablet press and 2 Ima packgine machines they made 5 billion tablets in one year ,
Hope with the new expansion
They will be able to make more
ELPT LONG

Steady_T

Steady_T 42 minutes ago

We have insufficient information available to make a reasonably close prediction on when MHRA will render its decision.

There have been guesses on no RFI based on some inferences. If those inferences are incorrect there could be as much as 60 days added to the150 timeline.
The

axelvento

axelvento 44 minutes ago

RNA Vaccines For Cancer $$$$$$$$$$$$

https://www.science.org/content/blog-post/rna-vaccines-cancer

Vexari

Vexari 51 minutes ago

Which is where the lines cross

And the enabling begins

For those intrenched

Some eventually

Will come up

For air

littlejohn

littlejohn 52 minutes ago

Media that loves Dems has used same play

book as in 2020...

Hailing Trump as early leader,

then they get to reveal that Joe is

surging in the big comeback...

memories, of the things we saw...

So we watc

Tahoe2468

Tahoe2468 54 minutes ago

List of the Hottest Penny Stocks on Robinhood in June 2024

My top 7 Robinhood penny stocks to watch for June 2024 are:

NASDAQ: FFIE — Faraday Future Intelligent Electric Inc — The 9,600% Meme Stock Spiker
NASDAQ: MGOL — MGO Global Inc — The Earnings Meme Stock Wi

Nukemtiltheyglow

Nukemtiltheyglow 54 minutes ago

I'm still waiting for your response about informing your doctor that he is infringing and getting his justification in writing? Unless of course he's a client or golfing buddy? Or your wife works with him in some capacity? Terrible thing to be culpable to such shenanigans.

Cadence Design Sys Dl 01

NLBNPIT20383 20241220 32

Acerus Pharmaceuticals (PK)

Jsc M Ipt Bk 25

Duos Technologies

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions