We could not find any results for:
Make sure your spelling is correct or try broadening your search.
DEERFIELD BEACH, Fla., April 14 /PRNewswire-FirstCall/ -- China Direct, Inc. (NASDAQ:CDS), a U.S. company that owns controlling stakes in a diversified portfolio of Chinese entities and assists...
NEW YORK, Sept. 24 /PRNewswire/ -- The American Stock Exchange(R) (Amex(R)) today lists the common stock of China Direct, Inc. under the ticker symbol CDS. The Company is a diversified...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 2.19999 | 0.759402830514 | 289.7 | 302.6 | 289 | 409 | 294.80378681 | DE |
4 | -2.75 | -0.933310739294 | 294.64999 | 302.6 | 281.89999 | 556 | 292.66651612 | DE |
12 | 47.64999 | 19.5086960082 | 244.25 | 309.95 | 229.05 | 1066 | 277.66159028 | DE |
26 | -0.95001 | -0.32440157077 | 292.85 | 309.95 | 211 | 1344 | 256.30848787 | DE |
52 | 52.09999 | 21.7264345288 | 239.8 | 309.95 | 211 | 1606 | 267.75767093 | DE |
156 | 146.61999 | 100.922349945 | 145.28 | 309.95 | 112.54 | 1098 | 252.13366128 | DE |
260 | 225.89999 | 342.272712121 | 66 | 309.95 | 49.5 | 617 | 241.23316646 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions