ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Cadence Design Sys Dl 01

Cadence Design Sys Dl 01 (CDS)

281.30
-1.75
(-0.62%)
Closed February 15 3:00PM
Realtime Data
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-11.59999-3.96039276068292.89999297.45278.39999657291.24881181DE
4-8.84999-3.05014313459290.14999312272.3873290.49121518DE
12-10.15-3.48258706468291.45312272.3785292.37829987DE
2635.2514.3263564316246.05312221.05975267.08270526DE
525.51.99419869471275.83122111400268.80278755DE
156157.26126.781683328124.04312112.541113256.22685139DE
260207.79282.66902462373.5131249.5635242.92166318DE

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
1739568420280.5-4.4-1.54284.55284.55278.39999395
1739482020284.899990.050.02282.35285.1280.3557
1739395620284.85-6.45-2.21292.35294.05284289
1739309220291.3-3.95-1.34296.7296.7290640
1739222820295.255.051.74295295.352901434
1738963620290.2-1.35-0.46292.89999297.45288.39999367
1738877220291.552.350.81292.45295289.75417
1738790820289.20.80.28289290.6284.95609
1738704420288.39999-1-0.35288.5289.6285.51043
1738618020289.399990.550.19283290.72821167
1738358820288.855.11.80289.35292.85287.95599
1738272420283.755.31.90280.5285.39999277.551060
1738186020278.45-6.15-2.16288289.95278.45553
1738099620284.69.73.53279.2285.452731311
1738013220274.89999-28.4-9.36299.35299.35272.32251
1737754020303.3-7.7-2.48310.85312303.3348
17376676203111.550.50306.89999311.25305.8813
1737581220309.4511.653.91299.64999310.89999298.351162
1737494820297.84.351.48293.45298.95290.31225
1737408420293.45-3.2-1.08297.3297.75293.05977
1737149220296.649996.552.26290.14999297.39999289.2635
1737062820290.1-1.3-0.45292.89999295290.1396
1736976420291.399999.13.22285.14999294.5284.75604
1736890020282.3-3.45-1.21288.39999288.39999281.1309
1736803620285.75-5.85-2.01290.05292.25285.5748
1736544420291.6-2.65-0.90291.7295.64999290.45346
1736458020294.250.60.20292.25294.25292.25134
1736371620293.649990.60.20293.25296.64999291.5598
1736285220293.05-3.95-1.33294.45298.1289443
17361988202970.80.27296302.6293.45408
1735939620296.26.352.19289.7296.2289.05462
1735853220289.851.750.61289.75297.25289737
1735594020288.1-3.6-1.23292.75293.05288.1181
1735334820291.70.750.26295.2296.95289371
1734989220290.951.650.57290292.75288.8438
1734730020289.3-2-0.69286.75293281.899991758
1734643620291.31.30.45291.6293.1289.1476
1734557220290-6.85-2.31298.14999299.95289.3316
1734470820296.85-1.95-0.65298.45299295.35653
1734384420298.86.52.22292302.05291.14999742
1734125220292.3-3.15-1.07294.64999295.14999288.55626
1734038820295.451.050.36294295.45291.5627
1733952420294.399998.152.85287.6295.89999286.89999580
1733866020286.25-7.15-2.44292.2294.95285.11069
1733779620293.399992.050.70292296.64999289.3369
1733520420291.354.251.48286.55293.1284.899991032
1733434020287.1-21.45-6.95306.45307.5285.899991864
1733347620308.5510.553.54297.89999309.95297.899991648
17332612202982.150.73295.8298289.85570
1733174820295.854.71.61290.35297.64999290.35697
1732915620291.149992.50.87288.05292.8288.05315
1732829220288.649990.650.23289290.55288.64999179
1732742820288-7.5-2.54295.05295.05286.649991618
1732656420295.5-1.4-0.47297.55300.95295.5526
1732570020296.89999-3.6-1.20300.14999302.55295.05770
1732310820300.582.74291.45300.52883089
1732224420292.55.151.79287294.45286.2846
1732138020287.356.32.24282.8287.35281719
1732051620281.054.21.52277.6281.85275.51001
1731965220276.852.150.78276279.95273.899994190

Your Recent History

Delayed Upgrade Clock