Cadence Design Sys Dl 01 (CDS) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
Germany
TG
Cadence Design Sys Dl 01 (CDS)
Cadence Design Sys Dl 01 (CDS) Trades

Cadence Design Sys Dl 01 (CDS)

236.10

-7.00

(-2.88%)

Closed March 29 4:00PM

Realtime Data

Montage

Buy/Sell Ratio

Buy: 0

Neutral: 622

Sell: 0

Time	Price	Size	Type	B/S	Bid	Ask	Buy Ind.	Total Volume	Num	Exch.
15:19:33	236.20	10			236.20	237.50		622	206042	TG
15:03:30	236.50	3			236.50	237.85		612	204674	TG
14:41:24	237.00	11			236.30	237.00		609	201892	TG
13:39:01	237.05	32			237.05	237.60		598	193160	TG
13:05:06	237.85	2			237.05	237.85		566	188089	TG
12:12:42	236.30	20			236.30	236.90		564	178448	TG
11:47:20	237.95	1			237.25	237.95		544	173026	TG
11:19:25	237.85	80			237.10	237.85		543	165665	TG
10:14:37	237.55	3			237.55	238.35		463	146799	TG
10:14:15	238.40	1			237.60	238.40		460	146694	TG
09:46:17	239.40	1			238.55	239.40		459	135615	TG
09:36:46	238.40	1			238.40	239.20		458	131422	TG
09:33:29	239.30	90			238.50	239.30		457	129429	TG
09:26:10	238.75	10			238.75	239.75		367	126449	TG
09:26:10	238.75	7			238.75	239.75		357	126447	TG
08:11:08	241.90	30			241.90	243.20		350	102820	TG
07:56:30	242.05	42			242.05	243.35		320	99277	TG
06:48:18	243.35	6			243.35	244.65		278	85090	TG
05:30:29	244.80	3			243.50	244.80		272	68724	TG
04:57:43	243.00	62			241.70	243.00		269	60975	TG
04:56:29	242.95	62			242.20	242.95		207	60662	TG
03:16:31	241.20	20			241.20	241.75		145	29212	TG
03:16:31	241.15	22			240.45	241.15		125	29210	TG
03:14:00	241.00	3			241.00	242.30		103	28006	TG
03:13:40	241.00	62			241.00	242.30		100	27785	TG
02:51:56	241.20	9			241.20	242.50		38	16491	TG
02:48:11	241.00	13			241.00	242.30		29	15808	TG
02:41:51	241.40	16			241.40	242.70		16	14479	TG

Cadence Design Sys Dl 01

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

ADVFN - JSTools Console1-888-992-3836 | Email a copy to Support
INFO: [12:46:04] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [12:46:04] Language: en-US
OKAY: [12:46:04] Cookies are enabled
OKAY: [12:46:04] Browser supports RequestAnimationFrame
OKAY: [12:46:04] Browser supports the WebScoket API
INFO: [12:46:04] Starting session (trades) for guest
INFO: [12:46:04] Locale: en_CA || Timezone: Canada/Central (offset: -18000)
INFO: [12:46:04] Boot configuration: 
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://ca.advfn.com
- rpcURL = https://ca.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = en_CA
- site = ca
- timezone = Canada/Central
- timezoneOffset = -18000
- indices = 
- colorSchema: 
	- up = #008000
	- down = #DE1A1A
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = TG%3ACDS
- feedSymbol = TG%5ECDS
- supportEmail = help@advfn.com
- supportPhone = 1-888-992-3836
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = 
OKAY: [12:46:04] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [12:46:04] Streamer WS Hostname: d998627981d8
INFO: [12:46:04] Starting the trades app
INFO: [12:46:04] [START]: Symbol loook up for TG^CDS
INFO: [12:46:05] [FINSH]: Symbol loook up for TG^CDS
INFO: [12:46:05] Loaded configuration for trades
INFO: [12:46:05] Creating trades table...
INFO: [12:46:05] Starting trades table for TG:CDS without montage
INFO: [12:46:05] lo-streamer/1/dist-swarm
INFO: [12:46:05] lo-streamer/1/dist-swarm
INFO: [12:46:05] lo-streamer/1/dist-swarm
INFO: [12:46:04] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [12:46:04] Language: en-US
OKAY: [12:46:04] Cookies are enabled
OKAY: [12:46:04] Browser supports RequestAnimationFrame
OKAY: [12:46:04] Browser supports the WebScoket API
INFO: [12:46:04] Starting session (trades) for guest
INFO: [12:46:04] Locale: en_CA || Timezone: Canada/Central (offset: -18000)
INFO: [12:46:04] Boot configuration: <div style="font-family: monospace;white-space: pre-wrap">
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://ca.advfn.com
- rpcURL = https://ca.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = en_CA
- site = ca
- timezone = Canada/Central
- timezoneOffset = -18000
- indices = 
- colorSchema: 
	- up = #008000
	- down = #DE1A1A
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = TG%3ACDS
- feedSymbol = TG%5ECDS
- supportEmail = help@advfn.com
- supportPhone = 1-888-992-3836
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = </div>
OKAY: [12:46:04] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [12:46:04] Streamer WS Hostname: d998627981d8
INFO: [12:46:04] Starting the trades app
INFO: [12:46:04] [START]: Symbol loook up for TG^CDS
INFO: [12:46:05] [FINSH]: Symbol loook up for TG^CDS
INFO: [12:46:05] Loaded configuration for trades
INFO: [12:46:05] Creating trades table...
INFO: [12:46:05] Starting trades table for TG:CDS without montage
INFO: [12:46:05] lo-streamer/1/dist-swarm
INFO: [12:46:05] lo-streamer/1/dist-swarm
INFO: [12:46:05] lo-streamer/1/dist-swarm