Volume | 2,163 |
|
|||||
News | - | ||||||
Day High | 112.35 | Low High |
|||||
Day Low | 109.40 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Southern Copper Corp | PCU | Tradegate | Ordinary Share |
Price Change | Price Change % | Share Price | Last Trade | |
---|---|---|---|---|
2.25 | 2.08% | 110.30 | 16:50:18 |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
109.40 | 109.40 | 112.35 | 110.30 | 108.05 |
Trades | Shares Traded | Average Volume | 52 Week Range |
---|---|---|---|
41 | 2,163 | - | 64.40 - 113.70 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
14:32:30 | 18 | 110.40 € | EUR |
Southern Copper News
Southern Copper Discussion Forums - PCU
Date | Time | Comments | Title |
---|---|---|---|
7/10/2009 | 03:54 | - | Copper May Decline on Outlook for World Economy, |
4/18/2009 | 04:29 | - | Copper Rises, Heads for Longest Rally in a |
4/02/2009 | 03:45 | - | Copper Extends Gains on Speculation of U.S. Factory |
3/27/2009 | 03:28 | - | Deutsche Bank Raises 2009 Forecasts for Copper, Lead |
3/11/2009 | 04:34 | - | Copper Falls on Speculation About Chinese Imports; Lead |
3/10/2009 | 03:28 | - | Copper Rises in London on Speculation Chinese Imports |
3/03/2009 | 05:59 | - | $10-42 52 weeks range! $13 now! |
11/20/2008 | 10:43 | - | wow, im really enjoying these prices! |
11/20/2008 | 04:31 | - | New 52 week low |
11/20/2008 | 03:33 | - | 9.89 X 9.90 |
Historical PCU Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 105.65 | 112.35 | 104.15 | 107.49 | 1,181 | 4.65 | 4.40% |
1 Month | 109.70 | 113.70 | 100.70 | 107.15 | 1,843 | 0.60 | 0.55% |
3 Months | 77.20 | 113.70 | 72.20 | 98.19 | 1,687 | 33.10 | 42.88% |
6 Months | 66.00 | 113.70 | 64.40 | 88.50 | 1,276 | 44.30 | 67.12% |
1 Year | 74.90 | 113.70 | 64.40 | 85.30 | 1,109 | 35.40 | 47.26% |
3 Years | 74.90 | 113.70 | 64.40 | 85.30 | 1,109 | 35.40 | 47.26% |
5 Years | 74.90 | 113.70 | 64.40 | 85.30 | 1,109 | 35.40 | 47.26% |