PLUS1
0.78
0.06 (8.33%)
0.06 (8.33%)
Upgrade to Real-Time
Market Closed
Best deals to access real time data! |
|
Canna Trader Pro
Monthly Subscription
for only
|
|
TSX Venture Level 1
Monthly Subscription
for only
|
|
TSX & TSX Venture Level 1
Monthly Subscription
for only
|
|
VAT not included
|
| Stock Name | Stock Symbol | Market | Stock Type | Stock ISIN | Stock Description |
|---|---|---|---|---|---|
| Flyht Aerospace Solutions Ltd | FLY | TSX Venture | Common Stock |
| Price Change | Price Change % | Stock Price | Last Trade  |
|
|---|---|---|---|---|
| 0.06 | 8.33% | 0.78 | 14:59:14 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.74 | 0.74 | 0.92 | 0.78 | 0.72 |
| Bid Price | Ask Price | Spread | News | |
|---|---|---|---|---|
| 0.77 | 0.81 | 0.04 | - | - |
| Trades | Stocks Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 169 | 273,089 | - | 0.385 - 1.54 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 14:59:13 | 500 | $ 0.78 | CAD |
Flyht Aerospace Solutions News
| Date | Time | Source | News Article |
|---|---|---|---|
| 2/02/2021 | 06:04 | GlobeNewswire Inc. | FLYHT to Participate in the Cowen Aerospace/Defense &.. |
| 1/15/2021 | 06:04 | GlobeNewswire Inc. | FLYHT to Present at NobleCon17 on January 19 |
| 1/08/2021 | 06:04 | GlobeNewswire Inc. | FLYHT to Participate in MoneyShow January Virtual Expo |
| 12/21/2020 | 06:04 | GlobeNewswire Inc. | FLYHT Announces Ravn Alaska’s Return to Service and Provides.. |
| 12/03/2020 | 06:04 | GlobeNewswire Inc. | FLYHT Announces Upcoming Investor Conferences |
| 12/02/2020 | 06:04 | GlobeNewswire Inc. | FLYHT Announces Leadership Changes to Accelerate SaaS Growth.. |
| 11/24/2020 | 06:04 | GlobeNewswire Inc. | FLYHT to Present at the Diamond Equity Research Emerging.. |
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical FLY Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.71 | 0.92 | 0.65 | 0.7130724 | 42,718 | 0.07 | 9.86% |
| 1 Month | 0.76 | 0.92 | 0.65 | 0.7566388 | 42,999 | 0.02 | 2.63% |
| 3 Months | 0.72 | 0.92 | 0.62 | 0.753376 | 40,730 | 0.06 | 8.33% |
| 6 Months | 0.40 | 0.92 | 0.40 | 0.6495305 | 55,943 | 0.38 | 95.0% |
| 1 Year | 1.54 | 1.54 | 0.385 | 0.6268083 | 49,468 | -0.76 | -49.35% |
| 3 Years | 1.73 | 1.90 | 0.385 | 1.02 | 32,276 | -0.95 | -54.91% |
| 5 Years | 0.19 | 2.70 | 0.15 | 0.4327142 | 109,867 | 0.59 | 310.53% |
