PLUS1
0.72
0.04 (5.88%)
0.04 (5.88%)
Upgrade to Real-Time
Market Closed
Low
0.56
High
1.14
Best deals to access real time data! |
|
Real-time Level 1 for Canada + USA
Monthly Subscription
for only
|
|
TSX Venture Level 1
Monthly Subscription
for only
|
|
Canna Trader Pro
Monthly Subscription
for only
|
|
VAT not included
|
| Stock Name | Stock Symbol | Market | Stock Type |
|---|---|---|---|
| Flyht Aerospace Solutions Ltd | FLY | TSX Venture | Common Stock |
| Price Change | Price Change % | Stock Price | Last Trade
 |
|
|---|---|---|---|---|
| 0.04 | 5.88% | 0.72 | 14:33:22 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.67 | 0.65 | 0.72 | 0.72 | 0.68 |
| Trades | Stocks Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 20 | 44,300 | - | 0.56 - 1.14 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 10:46:39 | 1,000 | $ 0.72 | CAD |
Period:
Draw Mode:
Flyht Aerospace Solutions News
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical FLY Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.79 | 0.79 | 0.65 | 0.7025614 | 25,050 | -0.07 | -8.86% |
| 1 Month | 0.78 | 0.82 | 0.65 | 0.7618843 | 19,638 | -0.06 | -7.69% |
| 3 Months | 0.87 | 0.92 | 0.65 | 0.800922 | 18,680 | -0.15 | -17.24% |
| 6 Months | 0.66 | 1.14 | 0.65 | 0.8289432 | 27,804 | 0.06 | 9.09% |
| 1 Year | 0.59 | 1.14 | 0.56 | 0.7596345 | 35,875 | 0.13 | 22.03% |
| 3 Years | 1.15 | 1.90 | 0.385 | 0.9000141 | 32,787 | -0.43 | -37.39% |
| 5 Years | 0.18 | 2.70 | 0.18 | 0.6010193 | 71,738 | 0.54 | 300.0% |
