PLUS1
0.60
0.03 (5.26%)
0.03 (5.26%)
Upgrade to Real-Time
Market Closed
Low
0.385
High
0.92
Best deals to access real time data! |
|
North American Extreme
Monthly Subscription
for only
|
|
Canna Trader Pro
Monthly Subscription
for only
|
|
TSX Venture Level 1
Monthly Subscription
for only
|
|
VAT not included
|
| Stock Name | Stock Symbol | Market | Stock Type | Stock ISIN | Stock Description |
|---|---|---|---|---|---|
| Flyht Aerospace Solutions Ltd | FLY | TSX Venture | Common Stock |
| Price Change | Price Change % | Stock Price | Last Trade  |
|
|---|---|---|---|---|
| 0.03 | 5.26% | 0.60 | 14:59:35 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.57 | 0.57 | 0.62 | 0.57 |
| Bid Price | Ask Price | Spread | News | |
|---|---|---|---|---|
| 0.60 | 0.63 | 0.03 | - | - |
| Trades | Stocks Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 10 | 11,300 | - | 0.385 - 0.92 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 14:53:45 | 3,500 | $ 0.60 | CAD |
Flyht Aerospace Solutions News
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical FLY Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.66 | 0.67 | 0.56 | 0.609795 | 26,989 | -0.06 | -9.09% |
| 1 Month | 0.72 | 0.76 | 0.56 | 0.6537655 | 32,430 | -0.12 | -16.67% |
| 3 Months | 0.82 | 0.92 | 0.56 | 0.7162642 | 42,182 | -0.22 | -26.83% |
| 6 Months | 0.54 | 0.92 | 0.52 | 0.6985008 | 45,103 | 0.06 | 11.11% |
| 1 Year | 0.64 | 0.92 | 0.385 | 0.623876 | 51,429 | -0.04 | -6.25% |
| 3 Years | 1.57 | 1.90 | 0.385 | 0.9712202 | 33,394 | -0.97 | -61.78% |
| 5 Years | 0.19 | 2.70 | 0.17 | 0.4689 | 99,113 | 0.41 | 215.79% |
