User Notice: The site will be occasionally unavailable due to scheduled maintenance this weekend. Please accept our apologies for any inconvenience.

FLY

Flyht Aerospace Solutions Share Price - FLY

0.60
0.03 (5.26%)
0.60

Low
0.385

52 Week Range

High
0.92

Best deals to access real time data!
North American Extreme
Monthly Subscription
for only
US$104.50
Canna Trader Pro
Monthly Subscription
for only
US$59.99
TSX Venture Level 1
Monthly Subscription
for only
US$16.50
VAT not included
Stock Name Stock Symbol Market Stock Type Stock ISIN Stock Description
Flyht Aerospace Solutions Ltd FLY TSX Venture Common Stock
  Price Change Price Change % Stock Price Last Trade
0.03 5.26% 0.60 14:59:35
Open Price Low Price High Price Close Price Previous Close
0.57 0.57 0.62 0.57
Bid Price Ask Price Spread News
0.60 0.63 0.03 - -
Trades Stocks Traded Average Volume 52 Week Range
10 11,300 - 0.385 - 0.92
Last Trade Type Quantity Price Currency
14:53:45 3,500 $ 0.60 CAD

Flyht Aerospace Solutions News

Date Time Source News Article
5/05/202116:30GlobeNewswire Inc.FLYHT Reports First Quarter 2021 Results
5/04/202106:04GlobeNewswire Inc.FLYHT Signs Waltzing Matilda Aviation’s New Brand, Connect..
4/29/202106:04GlobeNewswire Inc.FLYHT to Present Q1 2021 Results at 2021 Annual and Special..
4/26/202106:04GlobeNewswire Inc.FLYHT Announces Resolution of Claim
4/07/202121:50GlobeNewswire Inc.FLYHT Reports Fourth Quarter and Full Year 2020 Results,..
4/06/202106:04GlobeNewswire Inc.FLYHT to Participate in Global Chinese Financial Forum on..
3/31/202106:04GlobeNewswire Inc.FLYHT Schedules Fourth Quarter and Fiscal 2020 Conference..
2/02/202106:04GlobeNewswire Inc.FLYHT to Participate in the Cowen Aerospace/Defense &..
1/15/202106:04GlobeNewswire Inc.FLYHT to Present at NobleCon17 on January 19
1/08/202106:04GlobeNewswire Inc.FLYHT to Participate in MoneyShow January Virtual Expo
12/21/202006:04GlobeNewswire Inc.FLYHT Announces Ravn Alaska’s Return to Service and Provides..
12/03/202006:04GlobeNewswire Inc.FLYHT Announces Upcoming Investor Conferences
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....


No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical FLY Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.660.670.560.60979526,989-0.06-9.09%
1 Month0.720.760.560.653765532,430-0.12-16.67%
3 Months0.820.920.560.716264242,182-0.22-26.83%
6 Months0.540.920.520.698500845,1030.0611.11%
1 Year0.640.920.3850.62387651,429-0.04-6.25%
3 Years1.571.900.3850.971220233,394-0.97-61.78%
5 Years0.192.700.170.468999,1130.41215.79%
Your Recent History
TSXV
FLY
Flyht Aero..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210508 22:47:02