PLUS1
1.12
0.00 (0.0%)
0.00 (0.0%)
Upgrade to Real-Time
Market Closed
Low
0.60
High
1.19
| Stock Name | Stock Symbol | Market | Stock Type |
|---|---|---|---|
| Flyht Aerospace Solutions Ltd | FLY | TSX Venture | Common Stock |
| Price Change | Price Change % | Stock Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.0% | 1.12 | 12:49:52 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 1.12 | 1.11 | 1.12 | 1.12 | 1.12 |
| Trades | Stocks Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 6 | 2,150 | - | 0.60 - 1.19 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 14:12:27 | 50 | $ 1.10 | CAD |
Period:
Draw Mode:
Flyht Aerospace Solutions News
| Date | Time | Source | News Article |
|---|---|---|---|
| 10/07/2022 | 07:35 | GlobeNewswire Inc. | Small Cap Growth Virtual Investor Conference: Presentations.. |
| 9/13/2022 | 08:00 | InvestorsHub NewsWire | FLYHT Bolsters Commercial Leadership Team |
| 6/10/2022 | 08:30 | InvestorsHub NewsWire | FLYHT Announces Completion of AFIRS Installation on Initial.. |
| 5/31/2022 | 07:56 | InvestorsHub NewsWire | FLYHT's AFIRS Edge A320 Platform to Launch on Coral Jet |
| 5/04/2022 | 11:20 | InvestorsHub NewsWire | FLYHT Receives US$5.65 million Purchase Order from a.. |
| 5/03/2022 | 12:13 | InvestorsHub NewsWire | FLYHT Aerospace Solutions and MBS Electronic Systems Partner.. |
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical FLY Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.11 | 1.15 | 1.09 | 1.11 | 4,233 | 0.01 | 0.9% |
| 1 Month | 1.05 | 1.19 | 1.05 | 1.15 | 11,036 | 0.07 | 6.67% |
| 3 Months | 0.92 | 1.19 | 0.82 | 1.02 | 15,435 | 0.20 | 21.74% |
| 6 Months | 0.75 | 1.19 | 0.63 | 0.9079933 | 18,975 | 0.37 | 49.33% |
| 1 Year | 0.80 | 1.19 | 0.60 | 0.813878 | 17,742 | 0.32 | 40.0% |
| 3 Years | 1.59 | 1.70 | 0.385 | 0.7255645 | 32,180 | -0.47 | -29.56% |
| 5 Years | 1.85 | 1.93 | 0.385 | 0.9563577 | 28,571 | -0.73 | -39.46% |