Flyht Aerospace Solutions Share Price - FLY

0.06 (8.33%)
Best deals to access real time data!
Canna Trader Pro
Monthly Subscription
for only
TSX Venture Level 1
Monthly Subscription
for only
TSX & TSX Venture Level 1
Monthly Subscription
for only
VAT not included
Stock Name Stock Symbol Market Stock Type Stock ISIN Stock Description
Flyht Aerospace Solutions Ltd FLY TSX Venture Common Stock
  Price Change Price Change % Stock Price Last Trade
0.06 8.33% 0.78 14:59:14
Open Price Low Price High Price Close Price Previous Close
0.74 0.74 0.92 0.78 0.72
Bid Price Ask Price Spread News
0.77 0.81 0.04 - -
Trades Stocks Traded Average Volume 52 Week Range
169 273,089 - 0.385 - 1.54
Last Trade Type Quantity Price Currency
14:59:13 500 $ 0.78 CAD

Flyht Aerospace Solutions News

Date Time Source News Article
2/02/202106:04GlobeNewswire Inc.FLYHT to Participate in the Cowen Aerospace/Defense &..
1/15/202106:04GlobeNewswire Inc.FLYHT to Present at NobleCon17 on January 19
1/08/202106:04GlobeNewswire Inc.FLYHT to Participate in MoneyShow January Virtual Expo
12/21/202006:04GlobeNewswire Inc.FLYHT Announces Ravn Alaska’s Return to Service and Provides..
12/03/202006:04GlobeNewswire Inc.FLYHT Announces Upcoming Investor Conferences
12/02/202006:04GlobeNewswire Inc.FLYHT Announces Leadership Changes to Accelerate SaaS Growth..
11/24/202006:04GlobeNewswire Inc.FLYHT to Present at the Diamond Equity Research Emerging..
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical FLY Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.710.920.650.713072442,7180.079.86%
1 Month0.760.920.650.756638842,9990.022.63%
3 Months0.720.920.620.75337640,7300.068.33%
6 Months0.400.920.400.649530555,9430.3895.0%
1 Year1.541.540.3850.626808349,468-0.76-49.35%
3 Years1.731.900.3851.0232,276-0.95-54.91%
5 Years0.192.700.150.4327142109,8670.59310.53%
Your Recent History
Flyht Aero..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210306 18:14:20