Hot Features
Premium
Register to chat with like-minded investors on our interactive forums.
Period:
Draw Mode:
| Volume | 163 |
|
|||||
| News | - | ||||||
| Day High | 66.80 | Low High |
|||||
| Day Low | 66.00 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Fonciere Lyonnaise | FLY | Euronext | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.80 | -1.20% | 66.00 | 10:40:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 66.80 | 66.00 | 66.80 | 66.00 | 66.80 |
| Trades | Shares Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 19 | 163 | - | 60.40 - 79.60 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 09:27:46 | 6 | 66.00 € | EUR |
Fonciere Lyonnaise News
Real-Time news about Fonciere Lyonnaise (Euronext): 0 recent articles
Fonciere Lyonnaise Discussion Forums - FLY
| Date | Time | Comments | Title |
|---|---|---|---|
| 6/21/2022 | 15:12 | - | FLYHT listed on IATA Strategic Partnerships site - [t]FLY[/t] |
| 5/31/2022 | 03:53 | - | [b]Launch customer for Edge = key development for [t]FLY[/t] |
| 4/20/2022 | 13:58 | - | FLYHT''s Jumpseat Podcast #3 |
| 3/29/2022 | 09:19 | - | [b]FLYHT''s Jump Seat Podcast[/b] - FLYHT''s Chris Glass |
| 8/13/2020 | 03:00 | - | [b]News: $FLY[/b] Fly Leasing Reports Second Quarter 2020 |
| 8/22/2019 | 11:49 | - | So, nothing about bringing back the dividend? |
| 8/22/2019 | 09:30 | - | [b]News: $FLY[/b] Fly Leasing Limited (FLY) Q2 2019 |
| 8/22/2019 | 08:30 | - | [b]News: $FLY[/b] Why Fly Leasing Is Gaining Altitude Today |
| 8/22/2019 | 08:20 | - | [b]News: $FLY[/b] Fly Leasing Reports Second Quarter 2019 |
| 3/07/2019 | 06:30 | - | [b]News: $FLY[/b] Fly Leasing Reports Fourth Quarter and |
Historical FLY Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 66.20 | 67.80 | 65.20 | 66.39 | 76 | -0.20 | -0.30% |
| 1 Month | 70.40 | 70.40 | 65.20 | 68.77 | 224 | -4.40 | -6.25% |
| 3 Months | 70.60 | 72.00 | 64.00 | 69.01 | 223 | -4.60 | -6.52% |
| 6 Months | 64.60 | 72.00 | 61.00 | 67.14 | 248 | 1.40 | 2.17% |
| 1 Year | 79.60 | 79.60 | 60.40 | 67.44 | 266 | -13.60 | -17.09% |
| 3 Years | 62.60 | 93.60 | 59.00 | 87.98 | 1,467 | 3.40 | 5.43% |
| 5 Years | 63.40 | 93.60 | 52.00 | 81.44 | 1,321 | 2.60 | 4.10% |
