Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Flyht Aerospace Solutions Ltd | FLY | TSX Venture | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.55 | 0.52 | 0.56 | 0.53 | 0.57 |
FLY Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.56 | 0.58 | 0.52 | 0.5646404 | 11,287 | -0.03 | -5.36% |
1 Month | 0.60 | 0.63 | 0.52 | 0.5780611 | 14,221 | -0.07 | -11.67% |
3 Months | 0.54 | 0.70 | 0.46 | 0.541571 | 21,658 | -0.01 | -1.85% |
6 Months | 0.72 | 0.78 | 0.46 | 0.5907445 | 22,701 | -0.19 | -26.39% |
1 Year | 1.00 | 1.03 | 0.46 | 0.6518244 | 15,532 | -0.47 | -47.00% |
3 Years | 0.64 | 1.19 | 0.46 | 0.7692261 | 18,566 | -0.11 | -17.19% |
5 Years | 1.50 | 1.90 | 0.385 | 0.8369259 | 26,681 | -0.97 | -64.67% |
FLY 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 25 2024 | 0.53 | -0.04 | -7.02% | 0.55 | 0.56 | 0.52 | 32,089 |
Apr 24 2024 | 0.57 | 0.02 | 3.64% | 0.57 | 0.57 | 0.57 | 16,100 |
Apr 23 2024 | 0.55 | 0.00 | 0.00% | 0.55 | 0.55 | 0.55 | 0 |
Apr 22 2024 | 0.55 | -0.02 | -3.51% | 0.57 | 0.57 | 0.55 | 6,649 |
Apr 19 2024 | 0.57 | 0.01 | 1.79% | 0.57 | 0.58 | 0.57 | 11,500 |
Apr 18 2024 | 0.56 | -0.03 | -5.08% | 0.56 | 0.56 | 0.56 | 10,900 |
Apr 17 2024 | 0.59 | -0.02 | -3.28% | 0.59 | 0.59 | 0.59 | 720 |
Apr 16 2024 | 0.61 | 0.04 | 7.02% | 0.56 | 0.61 | 0.54 | 28,149 |
Apr 15 2024 | 0.57 | -0.01 | -1.72% | 0.58 | 0.58 | 0.56 | 20,001 |
Apr 12 2024 | 0.58 | 0.01 | 1.75% | 0.60 | 0.60 | 0.58 | 9,500 |
Apr 11 2024 | 0.57 | -0.01 | -1.72% | 0.58 | 0.58 | 0.57 | 14,000 |
Apr 10 2024 | 0.58 | 0.01 | 1.75% | 0.58 | 0.58 | 0.58 | 1,700 |
Apr 09 2024 | 0.57 | 0.00 | 0.00% | 0.58 | 0.58 | 0.57 | 24,150 |
Apr 08 2024 | 0.57 | 0.01 | 1.79% | 0.60 | 0.60 | 0.57 | 41,200 |
Apr 05 2024 | 0.56 | -0.02 | -3.45% | 0.58 | 0.58 | 0.56 | 28,200 |
Apr 04 2024 | 0.58 | -0.02 | -3.33% | 0.62 | 0.62 | 0.58 | 2,500 |
Apr 03 2024 | 0.60 | -0.01 | -1.64% | 0.63 | 0.63 | 0.60 | 14,000 |
Apr 02 2024 | 0.61 | 0.01 | 1.67% | 0.60 | 0.61 | 0.60 | 8,900 |
Apr 01 2024 | 0.60 | 0.00 | 0.00% | 0.58 | 0.60 | 0.58 | 11,100 |
Mar 28 2024 | 0.60 | 0.01 | 1.69% | 0.60 | 0.60 | 0.57 | 6,700 |
Mar 27 2024 | 0.59 | 0.02 | 3.51% | 0.59 | 0.59 | 0.59 | 9,000 |
Mar 26 2024 | 0.57 | -0.02 | -3.39% | 0.57 | 0.57 | 0.57 | 4,000 |