Flyht Aerospace Solutions Historical Data - FLY

Share Name	Share Symbol	Market	Stock Type
Flyht Aerospace Solutions Ltd	FLY	TSX Venture	Common Stock

	Price Change	Price Change %	Share Price	Last Trade
	-0.09	-12.5%	0.63	14:59:59

Open Price	Low Price	High Price	Close Price	Previous Close
0.66	0.63	0.66	0.63	0.72

FLY Historical Summary

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.71	0.72	0.63	0.6755025	19,551	-0.08	-11.27%
1 Month	0.56	0.74	0.56	0.6842551	16,256	0.07	12.5%
3 Months	0.83	0.88	0.56	0.7164397	9,589	-0.20	-24.1%
6 Months	0.88	0.94	0.56	0.7817827	8,741	-0.25	-28.41%
1 Year	0.88	1.19	0.56	0.9124822	10,575	-0.25	-28.41%
3 Years	0.64	1.19	0.56	0.7911688	21,042	-0.01	-1.56%
5 Years	1.13	1.90	0.385	0.8803678	25,814	-0.50	-44.25%

Date	Close	Change	Change (%)	Open	High	Low	Volume
Dec 08 2023	0.63	-0.09	-12.5%	0.66	0.66	0.63	68,225
Dec 07 2023	0.72	0.03	4.35%	0.72	0.72	0.72	500
Dec 06 2023	0.69	0.03	4.55%	0.72	0.72	0.69	1,645
Dec 05 2023	0.66	-0.03	-4.35%	0.70	0.70	0.64	66,000
Dec 04 2023	0.69	-0.02	-2.82%	0.71	0.71	0.69	2,220
Dec 01 2023	0.71	0.01	1.43%	0.71	0.72	0.71	27,390
Nov 30 2023	0.70	0.01	1.45%	0.69	0.70	0.69	3,821
Nov 29 2023	0.69	0.02	2.99%	0.67	0.71	0.67	29,000
Nov 28 2023	0.67	0.02	3.08%	0.66	0.67	0.65	19,500
Nov 27 2023	0.65	-0.02	-2.99%	0.67	0.67	0.63	16,400
Nov 24 2023	0.67	0.00	0.0%	0.67	0.67	0.61	28,800
Nov 23 2023	0.67	0.01	1.52%	0.67	0.67	0.67	4,500
Nov 22 2023	0.66	-0.02	-2.94%	0.66	0.67	0.66	8,000
Nov 21 2023	0.68	0.02	3.03%	0.69	0.69	0.68	5,625
Nov 20 2023	0.66	-0.05	-7.04%	0.66	0.68	0.66	19,100
Nov 17 2023	0.71	0.00	0.0%	0.71	0.71	0.71	0
Nov 16 2023	0.71	0.00	0.0%	0.71	0.71	0.71	500
Nov 15 2023	0.71	-0.01	-1.39%	0.72	0.72	0.68	10,000
Nov 14 2023	0.72	0.00	0.0%	0.72	0.72	0.72	0
Nov 13 2023	0.72	0.00	0.0%	0.72	0.72	0.72	5,000
Nov 10 2023	0.72	0.00	0.0%	0.56	0.74	0.56	30,431