Flyht Aerospace Solutions Ltd Historical Data - FLY

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0.335	0.345	0.335	64271	0.33742779	CS
4	0.015	4.6875	0.32	0.375	0.315	164710	0.3259518	CS
12	0.11	48.8888888889	0.225	0.375	0.105	161288	0.26537812	CS
26	-0.155	-31.6326530612	0.49	0.495	0.105	85770	0.27493833	CS
52	-0.335	-50	0.67	0.73	0.105	55056	0.33807329	CS
156	-0.335	-50	0.67	1.19	0.105	27168	0.49408497	CS
260	-0.975	-74.427480916	1.31	1.88	0.105	31933	0.62343383	CS

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1732574400	0.335	0	0.00	0.335	0.34	0.335	104836
1732315200	0.335	-0.01	-2.90	0.34	0.34	0.335	25500
1732228800	0.3449999	0.0049999	1.47	0.34	0.3449999	0.335	37018
1732142400	0.34	0.005	1.49	0.335	0.34	0.335	82000
1732056000	0.335	0	0.00	0.335	0.34	0.335	72000
1731969600	0.335	-0.01	-2.90	0.34	0.34	0.335	55500
1731710400	0.3449999	0	0.00	0.355	0.375	0.34	49700
1731624000	0.3449999	0	0.00	0.35	0.35	0.34	145500
1731537600	0.3449999	-0.005	-1.43	0.35	0.35	0.34	24680
1731451200	0.35	0.015	4.48	0.335	0.35	0.335	68700
1731364800	0.335	0	0.00	0.335	0.335	0.33	94200
1731105600	0.335	0.01	3.08	0.33	0.335	0.325	120990
1731019200	0.325	0.005	1.56	0.32	0.325	0.32	313015
1730932800	0.32	0.005	1.59	0.315	0.32	0.315	277750
1730846400	0.315	-0.005	-1.56	0.32	0.33	0.315	307500
1730760000	0.32	0	0.00	0.33	0.33	0.315	204200
1730497200	0.32	0	0.00	0.32	0.33	0.32	241755
1730410800	0.32	-0.01	-3.03	0.33	0.33	0.32	419160
1730324400	0.33	0.01	3.13	0.325	0.33	0.32	235995
1730238000	0.32	0.005	1.59	0.32	0.325	0.315	414191
1730151600	0.315	-0.005	-1.56	0.315	0.315	0.315	569100
1729892400	0.32	0.01	3.23	0.315	0.32	0.315	546117
1729806000	0.31	0	0.00	0.31	0.315	0.31	315000
1729719600	0.31	0	0.00	0.31	0.315	0.305	380826
1729633200	0.31	0.07	29.17	0.325	0.325	0.305	1191823
1729546800	0.24	0.01	4.35	0.245	0.28	0.2049999	56350
1729287600	0.23	0.01	4.55	0.24	0.24	0.22	13553
1729201200	0.22	-0.01	-4.35	0.23	0.23	0.2049999	24140
1729114800	0.23	0.01	4.55	0.215	0.23	0.215	6000
1729028400	0.22	-0.03	-12.00	0.24	0.24	0.21	22647
1728682800	0.25	0.005	2.04	0.235	0.25	0.23	6000
1728596400	0.245	0.025	11.36	0.27	0.27	0.215	11500
1728510000	0.22	0	0.00	0.22	0.22	0.22	0
1728423600	0.22	-0.005	-2.22	0.22	0.22	0.215	26242
1728337200	0.225	0.015	7.14	0.22	0.235	0.21	37280
1728078000	0.21	-0.02	-8.70	0.2049999	0.21	0.2049999	33500
1727991600	0.23	0.02	9.52	0.21	0.23	0.21	94634
1727905200	0.21	0.025	13.51	0.19	0.21	0.19	74500
1727818800	0.185	-0.005	-2.63	0.18	0.185	0.18	16900
1727732400	0.19	0	0.00	0.19	0.19	0.19	0
1727473200	0.19	0.01	5.56	0.195	0.195	0.155	17750
1727386800	0.18	-0.02	-10.00	0.2	0.2	0.18	132515
1727300400	0.2	0.02	11.11	0.185	0.2	0.18	47500
1727214000	0.18	0.02	12.50	0.17	0.185	0.17	85000
1727127600	0.16	0.01	6.67	0.155	0.17	0.155	121601
1726868400	0.15	0.02	15.38	0.15	0.16	0.15	90950
1726782000	0.13	0.02	18.18	0.11	0.135	0.11	85750
1726695600	0.11	-0.01	-8.33	0.145	0.145	0.105	618171
1726609200	0.12	-0.02	-14.29	0.14	0.14	0.12	217800
1726522800	0.14	-0.01	-6.67	0.16	0.18	0.13	378050
1726263600	0.15	-0.02	-11.76	0.17	0.17	0.145	241334
1726177200	0.17	-0.01	-5.56	0.2049999	0.2049999	0.145	451400
1726090800	0.18	-0.035	-16.28	0.21	0.21	0.18	28500
1726004400	0.215	0	0.00	0.215	0.215	0.215	0
1725918000	0.215	0.0100001	4.88	0.2049999	0.215	0.19	17000
1725658800	0.2049999	0.0049999	2.50	0.21	0.21	0.19	29000
1725572400	0.2	0.01	5.26	0.225	0.225	0.19	27200
1725486000	0.19	-0.035	-15.56	0.22	0.22	0.19	68000
1725399600	0.225	-0.005	-2.17	0.225	0.23	0.215	43000
1725054000	0.23	0	0.00	0.24	0.24	0.225	36500
1724967600	0.23	-0.045	-16.36	0.26	0.275	0.23	115131
1724881200	0.275	0	0.00	0.275	0.275	0.275	0
1724794800	0.275	-0.005	-1.79	0.275	0.275	0.275	2000
1724708400	0.28	-0.02	-6.67	0.29	0.3	0.28	69130

	Real-time Prices	Level 2
Dow Jones Indices
Toronto Stock Exchange
Toronto Stock Exchange Venture Exchange
OTCBB
New York Stock Exchange
NASDAQ
American Stock Exchange
OTCMarkets
Canadian Securities Exchange
OPRA
OPRA Indices
Forex

	Real-time Prices	Level 2
Toronto Stock Exchange
Toronto Stock Exchange Venture Exchange

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Flyht Aerospace Solutions Ltd (FLY)

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Your Recent History

Company

Business

Popular

Get The App

BLACK FRIDAY

Save up to 60%* for North American Extreme

1 year 40%, 2 years 40% and *3 years 60%

Trending Now

Toplists

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Flyht Aerospace Solutions Ltd (FLY) Historical

Flyht Aerospace Solutions Ltd (FLY)

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Your Recent History

Company

Business

Popular

Get The App

BLACK FRIDAY

Save up to 60%* for Canada: TSX and TSXV Level 1

1 year 40%, 2 years 40% and *3 years 60%