FLY

Flyht Aerospace Solutions Historical Data - FLY

Best deals to access real time data!
Canna Trader Pro
Monthly Subscription
for only
US$59.99
TSX Venture Level 1
Monthly Subscription
for only
US$16.50
TSX & TSX Venture Level 1
Monthly Subscription
for only
US$27.50
VAT not included
Stock Name Stock Symbol Market Stock Type
Flyht Aerospace Solutions Ltd FLY TSX Venture Common Stock
  Price Change Price Change % Stock Price Last Trade
0.01 1.47% 0.69 12:39:06
Open Price Low Price High Price Close Price Previous Close
0.69 0.69 0.69 0.69 0.68
more quote information »

FLY Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.690.720.650.687973326,8920.000.0%
1 Month0.700.730.640.676924322,261-0.01-1.43%
3 Months0.670.790.640.698745116,6040.022.99%
6 Months0.750.830.600.717166316,530-0.06-8.0%
1 Year0.791.140.600.781346518,850-0.10-12.66%
3 Years1.691.880.3850.821171732,591-1.00-59.17%
5 Years2.402.700.3851.2032,040-1.71-71.25%

FLY 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jun 24 2022 0.68 0.00 0.0% 0.68 0.68 0.68 0
Jun 23 2022 0.68 -0.01 -1.45% 0.69 0.69 0.66 28,500
Jun 22 2022 0.69 0.00 0.0% 0.70 0.70 0.69 106,309
Jun 21 2022 0.69 0.02 2.99% 0.65 0.72 0.65 24,400
Jun 20 2022 0.67 -0.02 -2.9% 0.65 0.67 0.65 2,100
Jun 17 2022 0.69 0.00 0.0% 0.69 0.69 0.69 20
Jun 16 2022 0.69 0.05 7.81% 0.65 0.69 0.65 15,000
Jun 15 2022 0.64 -0.01 -1.54% 0.69 0.69 0.64 26,000
Jun 14 2022 0.65 -0.05 -7.14% 0.68 0.70 0.65 113,909
Jun 13 2022 0.70 0.00 0.0% 0.72 0.73 0.69 24,350
Jun 10 2022 0.70 0.02 2.94% 0.68 0.70 0.68 12,200
Jun 09 2022 0.68 0.01 1.49% 0.69 0.69 0.68 4,404
Jun 08 2022 0.67 -0.04 -5.63% 0.68 0.70 0.67 38,510
Jun 07 2022 0.71 0.01 1.43% 0.70 0.71 0.70 12,297
Jun 06 2022 0.70 0.00 0.0% 0.71 0.71 0.69 11,437
Jun 03 2022 0.70 -0.01 -1.41% 0.70 0.71 0.70 10,600
Jun 02 2022 0.71 0.01 1.43% 0.71 0.71 0.71 6,000
Jun 01 2022 0.70 0.00 0.0% 0.70 0.70 0.70 0
May 31 2022 0.70 -0.02 -2.78% 0.70 0.70 0.70 2,535
May 30 2022 0.72 0.00 0.0% 0.72 0.72 0.72 329
May 27 2022 0.72 0.00 0.0% 0.70 0.72 0.70 6,300
May 26 2022 0.72 0.00 0.0% 0.72 0.72 0.72 1
May 25 2022 0.72 -0.01 -1.37% 0.71 0.73 0.71 3,300
See More Historical Prices »
Your Recent History
TSXV
FLY
Flyht Aero..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20220625 02:05:58