Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 0.00 |
|
|||||
| News | - | ||||||
| Day High | Low High |
||||||
| Day Low | |||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Silicon Motion Technology Corp | S9M | Tradegate | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade | |
|---|---|---|---|---|
| 0.00 | 0.00% | 72.00 | 00:32:02 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 72.00 |
| Trades | Shares Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 0 | 0.00 | - | 47.80 - 76.50 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| - | 0 | 72.00 € | EUR |
Silicon Motion Technology News
Real-Time news about Silicon Motion Technology Corp (Tradegate (DE)): 0 recent articles
Silicon Motion Technology Discussion Forums - S9M
No Forum Threads FoundAdd a New Thread
Historical S9M Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 72.50 | 73.00 | 71.00 | 71.66 | 122 | -0.50 | -0.69% |
| 1 Month | 69.00 | 75.00 | 69.00 | 72.21 | 122 | 3.00 | 4.35% |
| 3 Months | 65.50 | 76.50 | 65.50 | 71.05 | 94 | 6.50 | 9.92% |
| 6 Months | 54.00 | 76.50 | 54.00 | 65.02 | 146 | 18.00 | 33.33% |
| 1 Year | 50.00 | 76.50 | 47.80 | 64.10 | 119 | 22.00 | 44.00% |
| 3 Years | 50.00 | 76.50 | 47.80 | 64.10 | 119 | 22.00 | 44.00% |
| 5 Years | 50.00 | 76.50 | 47.80 | 64.10 | 119 | 22.00 | 44.00% |
