We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -2.5 | -4.46428571429 | 56 | 56 | 53 | 261 | 54.06130268 | DE |
| 4 | 2.5 | 4.90196078431 | 51 | 58 | 50.5 | 168 | 54.314116 | DE |
| 12 | -0.5 | -0.925925925926 | 54 | 58 | 47.6 | 247 | 51.97542044 | DE |
| 26 | -4 | -6.95652173913 | 57.5 | 58 | 47.6 | 181 | 51.90356417 | DE |
| 52 | -13 | -19.5488721805 | 66.5 | 79.5 | 47.6 | 135 | 56.69265827 | DE |
| 156 | 3.5 | 7 | 50 | 79.5 | 47.6 | 133 | 57.80618019 | DE |
| 260 | 3.5 | 7 | 50 | 79.5 | 47.6 | 133 | 57.80618019 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740778020 | 54 | 0.5 | 0.93 | 53 | 54 | 53 | 485 |
| 1740691620 | 53.5 | 0 | 0.00 | 53.5 | 53.5 | 53.5 | 0 |
| 1740605220 | 53.5 | 0 | 0.00 | 53.5 | 53.5 | 53.5 | 0 |
| 1740518820 | 53.5 | -1 | -1.83 | 53.5 | 53.5 | 53.5 | 101 |
| 1740432420 | 54.5 | -2.5 | -4.39 | 56 | 56 | 54.5 | 197 |
| 1740173220 | 57 | 0 | 0.00 | 57 | 57 | 57 | 0 |
| 1740086820 | 57 | 1 | 1.79 | 58 | 58 | 57 | 194 |
| 1740000420 | 56 | 1 | 1.82 | 56 | 56 | 56 | 12 |
| 1739914020 | 55 | 0.5 | 0.92 | 55 | 55 | 55 | 100 |
| 1739827620 | 54.5 | 1 | 1.87 | 54.5 | 54.5 | 54.5 | 20 |
| 1739568420 | 53.5 | 0.5 | 0.94 | 53 | 53.5 | 53 | 136 |
| 1739482020 | 53 | 1.5 | 2.91 | 52.5 | 53 | 52.5 | 70 |
| 1739395620 | 51.5 | 0.5 | 0.98 | 51.5 | 51.5 | 51.5 | 1 |
| 1739309220 | 51 | -0.5 | -0.97 | 51 | 51 | 51 | 350 |
| 1739222820 | 51.5 | -0.5 | -0.96 | 51.5 | 51.5 | 51.5 | 4 |
| 1738963620 | 52 | -5 | -8.77 | 52.5 | 52.5 | 52 | 115 |
| 1738877220 | 57 | 3 | 5.56 | 54.5 | 57 | 54.5 | 710 |
| 1738790820 | 54 | 3.5 | 6.93 | 54 | 54 | 54 | 200 |
| 1738704420 | 50.5 | -0.5 | -0.98 | 50.5 | 50.5 | 50.5 | 127 |
| 1738618020 | 51 | -1 | -1.92 | 51 | 51 | 51 | 40 |
| 1738358820 | 52 | 2.4 | 4.84 | 52 | 52 | 52 | 1012 |
| 1738272420 | 49.6 | 0.6 | 1.22 | 49.6 | 49.6 | 49.6 | 200 |
| 1738186020 | 49 | 1 | 2.08 | 50 | 50 | 49 | 114 |
| 1738099620 | 48 | 0 | 0.00 | 48 | 48 | 48 | 0 |
| 1738013220 | 48 | -3 | -5.88 | 49.4 | 49.4 | 48 | 581 |
| 1737754020 | 51 | -0.5 | -0.97 | 51.5 | 51.5 | 51 | 63 |
| 1737667620 | 51.5 | -1 | -1.90 | 51.5 | 52 | 51.5 | 1209 |
| 1737581220 | 52.5 | 1.5 | 2.94 | 51 | 52.5 | 51 | 331 |
| 1737494820 | 51 | 0.5 | 0.99 | 50 | 51.5 | 50 | 755 |
| 1737408420 | 50.5 | 0 | 0.00 | 51 | 51 | 50.5 | 172 |
| 1737149220 | 50.5 | 0.5 | 1.00 | 50 | 51 | 50 | 345 |
| 1737062820 | 50 | 0 | 0.00 | 49.8 | 51 | 49.4 | 749 |
| 1736976420 | 50 | 2.4 | 5.04 | 49.6 | 50 | 49.6 | 441 |
| 1736890020 | 47.6 | -6.4 | -11.85 | 49.8 | 49.8 | 47.6 | 115 |
| 1736803620 | 54 | 0 | 0.00 | 54 | 54 | 54 | 0 |
| 1736544420 | 54 | 0 | 0.00 | 53 | 54 | 53 | 51 |
| 1736458020 | 54 | 0.5 | 0.93 | 54 | 54 | 54 | 10 |
| 1736371620 | 53.5 | 0 | 0.00 | 53.5 | 53.5 | 53.5 | 0 |
| 1736285220 | 53.5 | -1 | -1.83 | 53.5 | 53.5 | 53.5 | 250 |
| 1736198820 | 54.5 | 0.5 | 0.93 | 53 | 54.5 | 53 | 120 |
| 1735939620 | 54 | 1 | 1.89 | 54 | 54 | 54 | 40 |
| 1735853220 | 53 | 0.5 | 0.95 | 53 | 53 | 53 | 40 |
| 1735594020 | 52.5 | 1 | 1.94 | 52.5 | 52.5 | 52.5 | 109 |
| 1735334820 | 51.5 | -1 | -1.90 | 55 | 55 | 51.5 | 102 |
| 1734989220 | 52.5 | 1.5 | 2.94 | 52.5 | 52.5 | 52.5 | 112 |
| 1734730020 | 51 | -0.5 | -0.97 | 51 | 51 | 51 | 75 |
| 1734643620 | 51.5 | -3.5 | -6.36 | 52.5 | 52.5 | 51 | 1319 |
| 1734557220 | 55 | -2 | -3.51 | 57.5 | 57.5 | 55 | 69 |
| 1734470820 | 57 | 0 | 0.00 | 57 | 57 | 57 | 0 |
| 1734384420 | 57 | 3 | 5.56 | 56.5 | 57 | 56.5 | 31 |
| 1734125220 | 54 | 0.5 | 0.93 | 54 | 54 | 54 | 24 |
| 1734038820 | 53.5 | -0.5 | -0.93 | 53.5 | 53.5 | 53.5 | 167 |
| 1733952420 | 54 | 0 | 0.00 | 54 | 54 | 54 | 0 |
| 1733866020 | 54 | 0 | 0.00 | 54 | 54 | 54 | 105 |
| 1733779620 | 54 | -0.5 | -0.92 | 54 | 54 | 54 | 22 |
| 1733520420 | 54.5 | 0 | 0.00 | 54.5 | 54.5 | 54.5 | 0 |
| 1733434020 | 54.5 | 0 | 0.00 | 54.5 | 54.5 | 54.5 | 0 |
| 1733347620 | 54.5 | 1 | 1.87 | 54.5 | 54.5 | 54.5 | 30 |
| 1733261220 | 53.5 | 3 | 5.94 | 51 | 53.5 | 51 | 126 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
