ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Silicon Motion Technology Corp

Silicon Motion Technology Corp (S9M)

54.00
0.00
( 0.00% )
Updated: 03:34:59
Realtime Data

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
54.00
Bid
53.00
Ask
54.00
Volume
0.00
0.00 Day's Range 0.00
47.80 52 Week Range 79.50
Previous Close
54.00
Open
-
Last Trade
Last Trade Time
-
Average Volume (3m)
153
Financial Volume
-
VWAP
-

S9M Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
111.886792452835354.55311353.76666667DE
40.50.93457943925253.557.55118952.31753458DE
121.52.8571428571452.557.547.815351.76985966DE
26-20-27.027027027747447.811853.26479877DE
52-5-8.474576271195979.547.812560.48091326DE
156485079.547.811259.99949139DE
260485079.547.811259.99949139DE

S9M - Frequently Asked Questions (FAQ)

What is the current Silicon Motion Technology share price?
The current share price of Silicon Motion Technology is 54.00 €
What is the 1 year trading range for Silicon Motion Technology share price?
Silicon Motion Technology has traded in the range of 47.80 € to 79.50 € during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
L7C2Windfall Geotek Inc
0.0145 €
(70.59%)
10.46k
GTYGateway Real Estate AG
0.75 €
(53.69%)
62.09k
6L6Senseonics Holdings Inc
0.5792 €
(39.63%)
1.6k
O0KBayridge Resources Corp
0.067 €
(27.62%)
2k
97E0Vizsla Copper Corp
0.0484 €
(24.74%)
1.22k
E3O1Nexoptic Technology Corp
0.0095 €
(-44.12%)
22.4k
L09Lithium Energi Exploration Inc
0.0155 €
(-31.11%)
47k
IAHInternational Lithium Corp
0.0085 €
(-29.17%)
10.5k
634Exploits Discovery Corp
0.0246 €
(-23.60%)
2.5k
KASHIntellabridge Technology Corp
0.039 €
(-23.53%)
5.17k
PF8European Lithium Limited
0.033 €
(10.00%)
1.51M
D7GNel ASA
0.2535 €
(1.93%)
1.04M
LHADeutsche Lufthansa AG
5.69 €
(-3.40%)
882.98k
QJ4Auric Minerals Corp
2.8695 €
(7.37%)
877.67k
RQ0DWave Quantum Inc
6.288 €
(6.43%)
796.13k

Discussion

View Full Feed
manibiotech manibiotech 3 minutes ago
Even the usual apologists are running out of excuses now
NWBO
Investor2014 Investor2014 3 minutes ago
No it means assuming that the MAA survives the clock stops, which is not guaranteed.
AVXL
KenKong KenKong 3 minutes ago
Yes. A lot better person. Horrible Pres. 
FNMA
vvinvestorshub_free vvinvestorshub_free 9 minutes ago
Qwerty
ksquared ksquared 11 minutes ago
Thanks, Bull. Good Morning.
Been watching the CA wildfire news.
Very mixed feelings.
Anger at the idiocy running/ruining that gorgeous state.
Deep sympathy for the people who are affected.
Contempt for the celebrities who lost their homes
6of1 6of1 11 minutes ago
I hope that all experienced investors are taking advantage of this gift. This exact scenario has happened many times before
IONQ
Investor082 Investor082 14 minutes ago
Agreed. Its always blame game and excuses, but never about the execution by the company and what it does for the shareholders.

For instance, why haven't they applied in the EU? Why didn’t they submit reimbursement evidence in the UK immediately following the MAA submission?
NWBO
capgain capgain 17 minutes ago
So sad to see the devastation there Star, stay safe.
ksquared ksquared 20 minutes ago
Cal-i-for-ni-a is run by D.E.I. idiots...
https://nypost.com/wp-content/uploads/sites/2/2025/01/JANUARY09.P1_LCF.jpg?resize=400,441&quality=90&strip=all&w=750
edbi46 edbi46 27 minutes ago
No WORD SALADS, no SUBSTANTIAL/NONE SUBSTANTIAL ACCUSATIONS, ( for like 13 years, from Oct. 2011 and counting?? ), did/will do any desired effect !!!!! We know they are watching BASHING work here, before the checks are being cut!!!


Lets see how high our beloved BIEL gets TRUMP
BMI MCF WBA
Bourbon_on_my_cornflakes Bourbon_on_my_cornflakes 37 minutes ago
Anavex is just procrastinating hoping that in a year or so a non-rejection by EMA will make it more likely that FDA will say yes.

So "non-rejection" is the new term for "approval" for those trying to hold the stock down? 🤣

Carvillesque.
AVXL
Bourbon_on_my_cornflakes Bourbon_on_my_cornflakes 40 minutes ago
is there EVER a final guidance?

Why would the bureaucrats want to lock themselves in like that. Limits their arbitrary power (and lunches from lobbyists)
AVXL
Bourbon_on_my_cornflakes Bourbon_on_my_cornflakes 43 minutes ago
Exactly. We've seen this for years.

Stocks are like wave in the ocean, move in peaks and troughs. The relevant question is whether the tide is rising or dropping longer term, and it is definitely rising going into JPM conference.
JPM
olekbolek olekbolek 45 minutes ago
as i can see you guys are now focused on the feuerstein topic, because all company topics were discussed in an endless loop. investorhub needs fresh nwbo-content for more clicks - so, go out and find something new nwbo-content while nwbo itsself (as always) is silent for what reason ever
NWBO
befast befast 47 minutes ago
Giving it all back in AH
XXII
Methinks Methinks 49 minutes ago
A while ago, I presumed that things will start happening when the TPM is used, worldwide. We are still waiting for NLST to progress - we are still waiting for the TPM to be used. Is there a link here?
NLST
Seminole Red Seminole Red 51 minutes ago
Golf fans will need to wait a little longer to watch Scottie Scheffler play in 2025.

Taking to social media on Monday, Scheffler revealed that he’d be withdrawing from next week’s American Express while continuing to recover from a freak hand injury he suffered on Christmas Day.
jeunke22 jeunke22 57 minutes ago
https://www.scmp.com/news/china/science/article/3293302/gift-heaven-china-makes-first-industrial-grade-niobium-alloy-hypersonic-flight
NB
Methinks Methinks 57 minutes ago
Now is the perfect time to start using the TPM - and Wave. The Dems have accepted the election result and Trump does not come in until 20th so there is no advantage for either party to claim "it was on my watch". Let's see...

Your Recent History

Delayed Upgrade Clock