ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Monolithic Power Dl 001

Monolithic Power Dl 001 (NQG)

601.20
21.80
(3.76%)
Closed January 04 3:00PM
Realtime Data

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
601.20
Bid
597.80
Ask
604.80
Volume
250
576.20 Day's Range 606.00
518.40 52 Week Range 874.60
Previous Close
579.40
Open
576.20
Last Trade
20
@
605.79999
Last Trade Time
Average Volume (3m)
234
Financial Volume
-
VWAP
-

NQG Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
13.60.602409638554597.6606573.6152584.64131868DE
457.210.5147058824544616.2540.2203583.90616277DE
12-252.8-29.6018735363854874.6519.2234626.45113358DE
26-168.4-21.8814968815769.6874.6519.2162688.10483219DE
5251.400019.34885611766549.79999874.6518.4125682.15441331DE
156119.424.7820672478481.8874.6372.7106660.7628354DE
260119.424.7820672478481.8874.6372.7106660.7628354DE

NQG - Frequently Asked Questions (FAQ)

What is the current Monolithic Power Dl 001 share price?
The current share price of Monolithic Power Dl 001 is 601.20 €
What is the 1 year trading range for Monolithic Power Dl 001 share price?
Monolithic Power Dl 001 has traded in the range of 518.40 € to 874.60 € during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
0S6Cerence Inc
18.972 €
(145.34%)
89.94k
CY9DMicrobot Medical Inc
2.11 €
(89.07%)
24.21k
RV0Torrent Gold Inc
0.138 €
(73.58%)
1.23k
7CCCheckCap Ltd
1.76 €
(55.75%)
6.55k
34Q0Quantum eMotion Inc
0.985 €
(53.91%)
1.62M
7DBDiamondback Energy Inc
9.7176 €
(-94.02%)
800
FASFastenal Co
9.7358 €
(-85.95%)
2.13k
1UR1Bee Vectoring Technologies International Inc
0.003 €
(-45.45%)
300.18k
B4T0CuFe Ltd
0.0045 €
(-25.00%)
1
H5EHelma Eigenheimbau Ag
0.0766 €
(-23.40%)
751
PF8European Lithium Limited
0.0264 €
(8.20%)
5.76M
3CPXiaomi Corporation
4.597 €
(7.34%)
3.95M
D7GNel ASA
0.247 €
(2.66%)
2.33M
J9AVERSES AI Inc
1.352 €
(0.00%)
1.67M
34Q0Quantum eMotion Inc
0.985 €
(53.91%)
1.62M

Discussion

View Full Feed
DiamondHealer95 DiamondHealer95 1 minute ago
I remember a time when dimes and mojo were wildly praised for their claim that this stock would hit $1-$3 by June. Just like Robert Sullivan on their Facebook page.

It didn't.

Stop considering their posts. They know next to nothing.

By the way mojo - yo
KBLB
Bourbon_on_my_cornflakes Bourbon_on_my_cornflakes 2 minutes ago
which position will the EMA take? (conventional), or will they go outside the box and follow in the steps of the authors, making the MABs relevant to the decision. The EMA has hinted that they are not happy with the MABs. The question might be, will the EMA approve a drug that can show partial pos
AVXL
BDEZ BDEZ 2 minutes ago
A thug not even born here...smh.
Huggy Bear Huggy Bear 3 minutes ago
Actually that's Smokey Robinson, of the baby boomer generation, but what's United States education achieved lately?
HMBL
3331 3331 3 minutes ago
OTC is entering a golden age in 2025 - Chartmaster.

With news, BIEL could lead the way!
BIEL
skitahoe skitahoe 3 minutes ago
While I know nothing about the specific trial, as I see it if the regulators accept the protocol of a specific trial they're also accepting the fact that if results warrant, they'll approve the drugs in the trial. It's up to the company to establish the acceptance criteria, which the regulator acce
NWBO
boi568 boi568 4 minutes ago
The regulatory authorities don't care who is speaking at a conference, they just care what is submitted as part of a drug application.

I happen to think eyewitness testimony is a gimmick that will not persuade cynical executives.
AVXL
Acme Investments Acme Investments 8 minutes ago
People just don't understand how the Otc works!! If they say it runs it runs!! Doesn't matter if you like the fundamentals!!
AITX
DiamondHealer95 DiamondHealer95 8 minutes ago
There it is! The MONDAY COULD BE EXCITING for the 457th time in 13 months!

85%+ Monday PR releases and this user is betting on an update at anytime (no shit) and is picking... MONDAY!

That folks is what we call a sure bet and staying the obvious.

That bei
KBLB
SSKILLZ1 SSKILLZ1 8 minutes ago
Pick 4 Contest #21 Contest Info. In.

Hope everyone enjoys. Hope this helps.

https://investorshub.advfn.com/Pick-4-Contest-No-21-46064
SSKILLZ1 SSKILLZ1 9 minutes ago
Pick 4 Contest #21 Contest Info. In.

Hope everyone enjoys. Hope this helps.

https://investorshub.advfn.com/Pick-4-Contest-No-21-46064
Bob1968 Bob1968 9 minutes ago
Interview with Intel CEO

https://www.youtube.com/watch?v=DpJqRHFYUqk
INTC
Bourbon_on_my_cornflakes Bourbon_on_my_cornflakes 9 minutes ago
I just bought a beautiful sporty looking SUV and it cost me almost 50K come on avxl I'm counting on you I got to get that money back LOL

Same here with the red 'Stang. Let's make some cash!
AVXL
mrfence mrfence 10 minutes ago
Don't let the paid shills fluster yah. Just know when they come at yah it's because you're speaking valid truth. That threatens their failing ruse. Oh, and thanks to JPS lawyers for making the case for commons while trying to rob them a second time :-D
dinogreeves dinogreeves 10 minutes ago
Hindenburg has targeted CARVANA now CV*NA. Citron short seller is backing NBI*S and pounding the table saying it is severely undervalued and a hidden gem, sees short term 60 dollars. I can't wait to see them buried alive on SMCI, provided that they haven't covered yet, betting they have already.
SMCI
dstock07734 dstock07734 12 minutes ago
Gary,

About the number of compassionate use patients, I think there are a lot. I went through this before.

You can see in June 2023 Dr. Bosch mentioned about 600 patients in his presentation while at the end of August Les mentioned that about 800 patients received the t
NWBO
DiamondHealer95 DiamondHealer95 12 minutes ago
Earth to mojo? Can you defend your position? No? Thought so.

Stop posting.
KBLB
flipper44 flipper44 12 minutes ago
Revimmune
NWBO
Dabeav Dabeav 14 minutes ago
Fi Fiddy!!! Coming soon!
FNMA
SSKILLZ1 SSKILLZ1 14 minutes ago
Every Stock with Starting Price and # of Shares (In Alphabetical Order)

Commentary: This chart will help everyone set up there imaginary portfolios if they so desire. It gives the starting prices of each stock and the # of shares. Hope this helps.
[pre]
Symbol # Of Sha
AES AMRN APLD
quester614 quester614 15 minutes ago
At least we know there is no decent lawyer here. LOLOLOL Crypto may be soon.

https://investorshub.advfn.com/uimage/uploads/2025/1/4/gxdttScreenshot_2025-01-04_11.23.03_PM.png
XERI
dinogreeves dinogreeves 15 minutes ago
https://threadreaderapp.com/thread/1875660845633696061.html#google_vignette
NBIS
eb0783 eb0783 15 minutes ago
Got mine today. Voted NO, NO, NO!!!
CDMO
Jane1999 Jane1999 16 minutes ago
$TWOH $0.0012 bought by Emily Assentato the CEO and Chairmen of $NUKK. He up listed NUKK from OTC market to NASDAQ from $0.0012 to $78.32. Now he bought $TWOH $0.0012 and wants to up list to NASDAQ. this will be huge. ww
NUKK TWOH

Your Recent History

Delayed Upgrade Clock