Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Period:
Draw Mode:
| Volume | 127 |
|
|||||
| News | - | ||||||
| Day High | 135.25 | Low High |
|||||
| Day Low | 134.00 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Daikin Industries Ltd | DKI | Tradegate | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade | |
|---|---|---|---|---|
| 0.90 | 0.67% | 134.80 | 16:50:10 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 135.25 | 134.00 | 135.25 | 134.80 | 133.90 |
| Trades | Shares Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 8 | 127 | - | 117.00 - 165.00 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 14:48:38 | 23 | 134.05 € | EUR |
Daikin Industries News
| Date | Time | Source | News Article |
|---|---|---|---|
| 5/09/2024 | 04:34 | Alliance News |  Daikin Industries forecasts growth following strong annual.. |
| 2/06/2024 | 05:28 | Alliance News | Daikin Industries profit down due to slow recovery in heat.. |
| 11/07/2023 | 04:44 | Alliance News | Daikin raises annual sales guidance after strong first half |
Daikin Industries Discussion Forums - DKI
No Forum Threads FoundAdd a New Thread
Historical DKI Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 141.55 | 141.55 | 132.35 | 135.58 | 320 | -6.75 | -4.77% |
| 1 Month | 134.30 | 150.50 | 132.35 | 142.50 | 764 | 0.50 | 0.37% |
| 3 Months | 127.55 | 150.50 | 117.00 | 130.64 | 765 | 7.25 | 5.68% |
| 6 Months | 136.65 | 155.95 | 117.00 | 135.29 | 777 | -1.85 | -1.35% |
| 1 Year | 158.15 | 165.00 | 117.00 | 138.93 | 728 | -23.35 | -14.76% |
| 3 Years | 158.15 | 165.00 | 117.00 | 138.93 | 728 | -23.35 | -14.76% |
| 5 Years | 158.15 | 165.00 | 117.00 | 138.93 | 728 | -23.35 | -14.76% |
