ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Daikin Industries Ltd

Daikin Industries Ltd (DKI)

112.30
-1.45
( -1.27% )
Updated: 08:54:54
Realtime Data

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
112.30
Bid
111.50
Ask
112.30
Volume
594
111.65 Day's Range 112.65
105.70 52 Week Range 155.95
Previous Close
113.75
Open
112.65
Last Trade
38
@
112.3
Last Trade Time
07:56:42
Average Volume (3m)
773
Financial Volume
-
VWAP
-

DKI Latest News

IN BRIEF: Daikin invests in materials startup Advanced Composite

Ltd - Osaka, Japan-based air conditioner manufacturer - Invests in composite materials manufacturer Advanced Composit ...

Daikin posts double-digit sales rise in "severe" environment

Daikin Industries Ltd on Tuesday reported rising sales in its financial first quarter, though profit lagged behind th ...

Daikin Industries forecasts growth following strong annual results

Daikin Industries Ltd on Thursday said sales and profit had increased in its recent financial year, as the company un ...

Daikin Industries profit down due to slow recovery in heat pump demand

Daikin Industries Ltd on Tuesday reported a decline in profit despite revenue growth, as the demand for heat pumps in ...

Daikin raises annual sales guidance after strong first half

Daikin Industries Ltd on Tuesday raised its annual sales guidance, alongside reporting double-digit growth in revenue ...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-3.75-3.23136579061116.05116.05111.65351114.64963005DE
4-0.95-0.83885209713113.25122109.8501113.90218887DE
12-3.7-3.18965517241116127.7106.5773115.69854946DE
26-34.64999-23.5794435917146.94999146.94999105.7860116.48005539DE
52-36.7-24.6308724832149155.94999105.7843125.82193233DE
156-45.85-28.9914638002158.15165105.7789128.67738974DE
260-45.85-28.9914638002158.15165105.7789128.67738974DE

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
PNYPine Technology Holdings Ltd
0.0075 €
(87.50%)
2k
601AAmmPower Corp
0.03 €
(68.54%)
900.19k
KEHChinese People Holdings Co Ltd
0.0045 €
(50.00%)
29.17k
7KOCullinan Metals Corp
0.01 €
(38.89%)
4.84k
BDDConico Ltd
0.0008 €
(33.33%)
104k
L7C2Windfall Geotek Inc
0.003 €
(-45.45%)
17k
7S2Scotch Creek Ventures Inc
0.0092 €
(-39.47%)
1.3k
D4GDataMetrex AI Ltd
0.0022 €
(-38.89%)
10.5k
INENIndigo Exploration Inc
0.0128 €
(-24.71%)
450
OU5AAvalon Advanced Materials Inc
0.0222 €
(-23.45%)
1.7k
TKAThyssenkrupp AG
3.766 €
(9.80%)
2.1M
D7GNel ASA
0.2953 €
(-3.28%)
1.73M
TE9Teco 2030 ASA
0.0192 €
(3.23%)
1.45M
3CPXiaomi Corporation
3.4315 €
(-4.68%)
1.3M
P1MPeninsula Energy Limited
0.0395 €
(0.00%)
1.19M

Discussion

View Full Feed
ProfitScout ProfitScout 2 minutes ago
$LLLI News: Lamperd Less Lethal Receives New Order for Crowd Control Aerial Burst Pepper Rounds from Major Police Agency
Source:
https://www.otcmarkets.com/filing/html?id=17982774&guid=TAY-kaxQtUxpJth

SARNIA, ON / November 18, 2024/ Lamperd Less Lethal, Inc. (OTC PINK:LL
LLLI
JustJack JustJack 2 minutes ago
Looks like the news triggered more dilution for Steve.

Such great FAKE news and 43 million shares traded so far today makes the PPS go down 5%... hmmmm.

Might be under .003 before days end while Steve uses up some of the new 15 BILLION Authorized Shares.

AITX
Haymaker1 Haymaker1 2 minutes ago
I still have a large order in for any tax loss sellers.
PCTL
glenn1919 glenn1919 2 minutes ago
TNYA.........................................https://stockcharts.com/h-sc/ui?s=TNYA&p=W&b=5&g=0&id=p86431144783
TNYA
ChannelTrader ChannelTrader 2 minutes ago
I'm staying 😂
devil dog 96 devil dog 96 2 minutes ago
BID support is building big time now @ .0014. Could see this move up before any marketing starts just from that BID pressure building 👀 Wonder where all the BID sitters are coming from. 🤔

$CRSM.
CRSM
ElectricMountain53 ElectricMountain53 3 minutes ago
Failed?? We went from 20 to under 3. How is that failing?? 💁‍♂️
LWLG
Zardiw Zardiw 3 minutes ago
Are celebrities moving to Canada?

https://DDAmanda.com/Charts/Celebcanada.jpg

Z
HokieHead HokieHead 3 minutes ago
Yeah, not sure how to take it. With the OS at 499m and the AS at 2b they gave Delex 1.5b commons at $0.003 but it doesn't say if they are restricted. So the OS now maxed out at 2b (499m + 1.5b) making the market cap at $0.03 at about $60 million here if my math is right.
BNCM
Paulie Pennies Paulie Pennies 3 minutes ago
$ASII Writing on the wall huge moves north ready to unleash 🚀💰️🤑
ASII
hunterj20 hunterj20 3 minutes ago
Numbers look pretty good! Cleaning up the books and heading in the right direction! Q1 and Q2 next year will really tell the whole story here I think. Until then, these prices under .002 are a gift. Worth buying them and sitting on them with diamond hands. 
SINC
Viking61 Viking61 3 minutes ago
Fannie pole vaulted over that $3,50 wall🚀 Next stop $4!!
FNMA
mzasif mzasif 3 minutes ago
$BNCM HUGE 10Q out!!! $8m in sales in last 9 months, $98m in assets >> Going Silver soon!!!

https://www.otcmarkets.com/otcapi/company/financial-report/417006/content

BOUNCE MOBILE SYSTEMS, INC.
Consolidated with Delex Healthcare Group, Inc.
Statement of In
BNCM
nowwhat2 nowwhat2 3 minutes ago
Good eye
https://ceo.ca/@globenewswire/spirit-blockchain-capital-inc-upsizes-private-placement

Yeowch ?.....165 and .255 ?


https://investorshub.advfn.com/uimage/uploads/2024/11/19/zii[ospir_111111_19_1y_pp_yeowch.jpg
SPIR
$b_rich$ $b_rich$ 3 minutes ago
ADHC news:

https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175407503
ADHC
PennyMillions852 PennyMillions852 3 minutes ago
Are we still buying the "golden cheapies" here???
IGPK
koolmc koolmc 3 minutes ago
nice little dip opp in morning to trade, if wasn't for geo political tension would be higher today.
SMCI
train21 train21 3 minutes ago
$WCVC CMON NIXON YOU CROOK
FILE SOME PAPER ???????????????
WCVC
ProfitScout ProfitScout 3 minutes ago
$LLLI News: Lamperd Less Lethal Receives New Order for Crowd Control Aerial Burst Pepper Rounds from Major Police Agency
Source:
https://www.otcmarkets.com/filing/html?id=17982774&guid=TAY-kaxQtUxpJth

SARNIA, ON / November 18, 2024/ Lamperd Less Lethal, Inc. (OTC PINK:LL
LLLI
IronChefQuezon IronChefQuezon 4 minutes ago
Apple Rush Company, Inc. Announces Expansion of warehousing Space in Lena Brewery
Press Release | 11/19/2024
Space will improve flow at Lena for anticipated upcoming large production orders

Orlando, FL - November 19, 2024 - Apple Rush Company, Inc. (OTCpink:APRU), a lead
APRU
PROPHET-of-PROFITS PROPHET-of-PROFITS 4 minutes ago
off-topic. the deep ties with kgkg were always a red flag that nagged at me. when he did a deal with clark I sold that day. dave is a puppet for the old insiders like clark and spikes.
RDAR
getmoreshares getmoreshares 4 minutes ago
has good vol- likely will have many flippers
NSAV
helpx helpx 4 minutes ago
0.007
CYBL
Golden Cross Golden Cross 4 minutes ago
$ILLR Biggest Change To The Social Media Landscape In Years ~ This is a Revolution!
https://www.youtube.com/watch?v=6egwKmcraGk

[yt]6egwKmcraGk[/yt]
ILLR
SHEEPWOLF SHEEPWOLF 4 minutes ago
$ILLR NOW GREEN AND GOING
GREEN 10 OF LAST 16 SESSIONS
APES HOLD STRONG!! #greendiamond
https://youtu.be/EXdfh2hgVsc
ILLR