We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 9.9E-7 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1745366522 | BUGIL/ETH | https://info.uniswap.org/#/tokens/0xe56d3c1863cc07baf02639cfb3a8101f9e1a8458 | ETH | 1 | https://info.uniswap.org/#/tokens/0xe56d3c1863cc07baf02639cfb3a8101f9e1a8458 | 0 | 16 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.00156769 | 0.00029575 | 18.865336897 | 0.00152628 | 0.00199463 | 0 | CX |
| 4 | 0.00204406 | -0.00018062 | -8.83633552831 | 0.00138501 | 0.00205688 | 0 | CX |
| 12 | 0.00305955 | -0.00119611 | -39.0943112549 | 0.00138501 | 0.00340229 | 0 | CX |
| 26 | 0.00259383 | -0.00073039 | -28.1587459471 | 0.00138501 | 0.00406395 | 0 | CX |
| 52 | 0.00316777 | -0.00130433 | -41.1750221765 | 0.00138501 | 0.00406395 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0.00406395 | 3.309E-5 | CX |
| 260 | 0 | 0 | 0 | 0 | 0.00406395 | 2.745E-5 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1745365800 | 0.00186343 | 0.00030477 | 19.55 | 0.00198135 | 0.00199463 | 0.00186048 | 0 |
| 1745279400 | 0.00155866 | -1.1E-5 | -0.70 | 0.00157661 | 0.00163919 | 0.00155233 | 0 |
| 1745193000 | 0.00156941 | -3.0E-5 | -1.88 | 0.00159649 | 0.00160245 | 0.00155118 | 0 |
| 1745106600 | 0.00159957 | 2.5E-5 | 1.59 | 0.00157304 | 0.00160536 | 0.00156991 | 0 |
| 1745020200 | 0.00157435 | 8.0E-6 | 0.51 | 0.00156803 | 0.001584 | 0.00155848 | 0 |
| 1744933800 | 0.00156667 | 3.0E-6 | 0.19 | 0.00156511 | 0.00159877 | 0.00154878 | 0 |
| 1744847400 | 0.00156319 | -9.0E-6 | -0.57 | 0.00156769 | 0.00159427 | 0.00152628 | 0 |
| 1744761000 | 0.00157192 | -3.1E-5 | -1.93 | 0.00160704 | 0.00164284 | 0.00157113 | 0 |
| 1744674600 | 0.00160246 | 2.6E-5 | 1.65 | 0.0015805 | 0.00167107 | 0.0015805 | 0 |
| 1744588200 | 0.00157623 | -5.4E-5 | -3.31 | 0.00162814 | 0.00163067 | 0.00155232 | 0 |
| 1744501800 | 0.00163005 | 7.8E-5 | 5.03 | 0.0015516 | 0.00164953 | 0.00153118 | 0 |
| 1744415400 | 0.00155222 | 4.0E-5 | 2.65 | 0.00150747 | 0.00157203 | 0.00149094 | 0 |
| 1744329000 | 0.00151192 | -0.000134 | -8.14 | 0.0016529 | 0.0016529 | 0.00146402 | 0 |
| 1744242600 | 0.00164639 | -0.000217 | -11.65 | 0.00198135 | 0.00199463 | 0.00138501 | 0 |
| 1744156200 | 0.00186343 | 0 | 0.00 | 0.00198135 | 0.00199463 | 0.00186048 | 0 |
| 1744069800 | 0.00186343 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743983400 | 0.00186343 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743897000 | 0.00186343 | 7.0E-5 | 3.90 | 0.00198135 | 0.00199463 | 0.00186048 | 0 |
| 1743810600 | 0.00179311 | -8.0E-6 | -0.44 | 0.00180052 | 0.00181567 | 0.0017476 | 0 |
| 1743724200 | 0.00180086 | 2.0E-5 | 1.12 | 0.00177414 | 0.00182379 | 0.00173762 | 0 |
| 1743637800 | 0.00178083 | -0.000108 | -5.72 | 0.00188814 | 0.00192214 | 0.00176484 | 0 |
| 1743551400 | 0.00188932 | 8.4E-5 | 4.65 | 0.00180526 | 0.00190534 | 0.00180275 | 0 |
| 1743465000 | 0.00180501 | 2.0E-5 | 1.12 | 0.00198135 | 0.00199463 | 0.00176076 | 0 |
| 1743378600 | 0.00178506 | -2.1E-5 | -1.16 | 0.00180812 | 0.0018276 | 0.00175877 | 0 |
| 1743292200 | 0.00180573 | -7.2E-5 | -3.83 | 0.00187662 | 0.00189256 | 0.00178634 | 0 |
| 1743205800 | 0.00187763 | -0.000103 | -5.20 | 0.00198135 | 0.00199463 | 0.00184625 | 0 |
| 1743119400 | 0.00198112 | -4.0E-6 | -0.20 | 0.00198899 | 0.00201663 | 0.00196923 | 0 |
| 1743033000 | 0.00198551 | -6.1E-5 | -2.98 | 0.00204406 | 0.00205688 | 0.00196271 | 0 |
| 1742946600 | 0.00204651 | -4.0E-6 | -0.20 | 0.0020599 | 0.00207384 | 0.00202079 | 0 |
| 1742860200 | 0.00205026 | 7.6E-5 | 3.85 | 0.00198012 | 0.0020808 | 0.00195996 | 0 |
| 1742773800 | 0.00197417 | 1.6E-5 | 0.82 | 0.00196053 | 0.00199952 | 0.00196013 | 0 |
| 1742687400 | 0.00195822 | 1.2E-5 | 0.62 | 0.00194604 | 0.00198419 | 0.00194604 | 0 |
| 1742601000 | 0.00194603 | -1.2E-5 | -0.61 | 0.00196531 | 0.00197484 | 0.0019192 | 0 |
| 1742514600 | 0.00195827 | -8.4E-5 | -4.11 | 0.00203742 | 0.00204528 | 0.001934 | 0 |
| 1742428200 | 0.00204195 | 0.00013344 | 6.99 | 0.00191505 | 0.00204751 | 0.00190872 | 0 |
| 1742341800 | 0.00190851 | -3.0E-6 | -0.16 | 0.00190805 | 0.00191485 | 0.00185496 | 0 |
| 1742255400 | 0.00191169 | 4.4E-5 | 2.36 | 0.00190051 | 0.00193367 | 0.00183462 | 0 |
| 1742169000 | 0.00186724 | -5.2E-5 | -2.71 | 0.00191734 | 0.00192132 | 0.00184322 | 0 |
| 1742082600 | 0.00191973 | 2.5E-5 | 1.32 | 0.00189372 | 0.00193391 | 0.00188549 | 0 |
| 1741996200 | 0.00189423 | 4.9E-5 | 2.66 | 0.00184478 | 0.00192516 | 0.00184363 | 0 |
| 1741909800 | 0.00184513 | -4.2E-5 | -2.23 | 0.00189023 | 0.00189539 | 0.00180557 | 0 |
| 1741823400 | 0.00188682 | -1.5E-5 | -0.79 | 0.00190051 | 0.00193367 | 0.00181565 | 0 |
| 1741737000 | 0.00190215 | 3.9E-5 | 2.09 | 0.00184113 | 0.00194143 | 0.00175539 | 0 |
| 1741650600 | 0.00186295 | -0.000126 | -6.33 | 0.00264627 | 0.00269235 | 0.00179328 | 0 |
| 1741564200 | 0.00198908 | -0.000183 | -8.43 | 0.00217819 | 0.00218705 | 0.00197561 | 0 |
| 1741477800 | 0.002172 | 5.6E-5 | 2.65 | 0.00211556 | 0.00220855 | 0.00208507 | 0 |
| 1741391400 | 0.00211569 | -6.6E-5 | -3.03 | 0.00264627 | 0.00269235 | 0.0020933 | 0 |
| 1741305000 | 0.00218139 | -4.5E-5 | -2.02 | 0.00221891 | 0.00229656 | 0.00215816 | 0 |
| 1741218600 | 0.00222627 | 7.7E-5 | 3.58 | 0.00214404 | 0.00224624 | 0.00213361 | 0 |
| 1741132200 | 0.00214889 | 1.6E-5 | 0.75 | 0.00212208 | 0.00219753 | 0.00199201 | 0 |
| 1741045800 | 0.00213312 | -0.000358 | -14.37 | 0.00264627 | 0.00269235 | 0.00207732 | 0 |
| 1740959400 | 0.00249081 | 0.00030444 | 13.92 | 0.00219244 | 0.00252402 | 0.00215591 | 0 |
| 1740873000 | 0.00218637 | -2.5E-5 | -1.13 | 0.00220914 | 0.00225543 | 0.00212396 | 0 |
| 1740786600 | 0.00221179 | -6.8E-5 | -2.98 | 0.00228338 | 0.00228611 | 0.00205856 | 0 |
| 1740700200 | 0.00227945 | -2.7E-5 | -1.17 | 0.00231811 | 0.00235382 | 0.00221477 | 0 |
| 1740613800 | 0.00230605 | -0.000167 | -6.75 | 0.00246887 | 0.00247664 | 0.0022406 | 0 |
| 1740527400 | 0.00247281 | -1.8E-5 | -0.72 | 0.00249084 | 0.00250305 | 0.00232283 | 0 |
| 1740441000 | 0.00249087 | -0.0003 | -10.75 | 0.00264627 | 0.00270862 | 0.00247198 | 0 |
| 1740354600 | 0.00279084 | 5.2E-5 | 1.90 | 0.002737 | 0.00281134 | 0.0027191 | 0 |
| 1740268200 | 0.00273853 | 0.00010444 | 3.96 | 0.00263464 | 0.00276705 | 0.00262896 | 0 |
| 1740181800 | 0.00263409 | -8.1E-5 | -2.98 | 0.00271112 | 0.00281347 | 0.00259197 | 0 |
| 1740095400 | 0.0027147 | 2.7E-5 | 1.00 | 0.00268903 | 0.00274005 | 0.00268207 | 0 |
| 1740009000 | 0.0026877 | 4.9E-5 | 1.86 | 0.00264326 | 0.00270827 | 0.00262969 | 0 |
| 1739922600 | 0.00263858 | -7.5E-5 | -2.76 | 0.00271575 | 0.00272265 | 0.00258086 | 0 |
| 1739836200 | 0.00271315 | 7.9E-5 | 3.00 | 0.00264627 | 0.00281888 | 0.00263848 | 0 |
| 1739749800 | 0.00263387 | -3.0E-5 | -1.13 | 0.00266693 | 0.00269824 | 0.00262995 | 0 |
| 1739663400 | 0.00266361 | -3.5E-5 | -1.30 | 0.00269882 | 0.00271174 | 0.00265052 | 0 |
| 1739577000 | 0.00269874 | 4.9E-5 | 1.85 | 0.00264627 | 0.0027603 | 0.00263848 | 0 |
| 1739490600 | 0.00264969 | -5.8E-5 | -2.14 | 0.00270777 | 0.00272843 | 0.00258733 | 0 |
| 1739404200 | 0.00270776 | 0.0001292 | 5.01 | 0.00258232 | 0.00276336 | 0.00253374 | 0 |
| 1739317800 | 0.00257856 | -5.4E-5 | -2.05 | 0.0026379 | 0.00269686 | 0.00255828 | 0 |
| 1739231400 | 0.00263229 | 2.8E-5 | 1.08 | 0.00330242 | 0.00332587 | 0.00260393 | 0 |
| 1739145000 | 0.00260438 | -7.0E-6 | -0.27 | 0.00260518 | 0.0026549 | 0.00251336 | 0 |
| 1739058600 | 0.00261099 | 1.2E-5 | 0.46 | 0.00259685 | 0.00263592 | 0.00256403 | 0 |
| 1738972200 | 0.00259864 | -5.3E-5 | -2.00 | 0.0026688 | 0.00277026 | 0.00254237 | 0 |
| 1738885800 | 0.002652 | -0.000107 | -3.88 | 0.00276191 | 0.00282711 | 0.00264024 | 0 |
| 1738799400 | 0.00275911 | 6.5E-5 | 2.41 | 0.00270099 | 0.00279458 | 0.00268685 | 0 |
| 1738713000 | 0.00269381 | -0.000159 | -5.57 | 0.00285462 | 0.00286144 | 0.00261043 | 0 |
| 1738626600 | 0.00285307 | 3.6E-5 | 1.28 | 0.00330242 | 0.00332587 | 0.00246679 | 0 |
| 1738540200 | 0.00281663 | -0.000279 | -9.01 | 0.00309076 | 0.00312886 | 0.00273072 | 0 |
| 1738453800 | 0.00309565 | -0.00016 | -4.92 | 0.00326777 | 0.00329453 | 0.00307261 | 0 |
| 1738367400 | 0.00325522 | 3.5E-5 | 1.09 | 0.00322006 | 0.00340229 | 0.00318235 | 0 |
| 1738281000 | 0.00322013 | 0.00013298 | 4.31 | 0.00307905 | 0.00325006 | 0.00306197 | 0 |
| 1738194600 | 0.00308715 | 4.7E-5 | 1.55 | 0.00305955 | 0.00313532 | 0.00303076 | 0 |
| 1738108200 | 0.00304034 | -9.5E-5 | -3.03 | 0.00316807 | 0.00318874 | 0.00301131 | 0 |
| 1738021800 | 0.00313546 | -6.9E-5 | -2.15 | 0.00330242 | 0.00332587 | 0.00300561 | 0 |
| 1737935400 | 0.00320462 | -8.5E-5 | -2.58 | 0.00328048 | 0.00332599 | 0.00320462 | 0 |
| 1737849000 | 0.00328978 | 1.1E-5 | 0.34 | 0.00327726 | 0.00331578 | 0.00324086 | 0 |
| 1737762600 | 0.00327887 | -1.8E-5 | -0.55 | 0.0033047 | 0.00338208 | 0.00324417 | 0 |
| 1737676200 | 0.00329724 | 8.5E-5 | 2.65 | 0.00321124 | 0.0033115 | 0.00315974 | 0 |
|
BUGIL/BTC 0 BTC
-
|
BUGIL/EUR 0 €
-
|
|
BUGIL/USD $ 0.001863
-6.01%
|
BUGIL/GBP £ 0
-
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
