Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Monolithic Power Dl 001 | NQG | Tradegate | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade | |
|---|---|---|---|---|
| -8.60 | -1.25% | 678.20 | 16:50:17 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 685.80 | 651.00 | 690.00 | 678.20 | 686.80 |
NQG Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 688.40 | 701.00 | 651.00 | 695.89 | 42 | -10.20 | -1.48% |
| 1 Month | 666.60 | 716.20 | 639.40 | 683.33 | 64 | 11.60 | 1.74% |
| 3 Months | 700.20 | 716.20 | 557.20 | 643.22 | 55 | -22.00 | -3.14% |
| 6 Months | 504.40 | 716.20 | 500.80 | 639.12 | 76 | 173.80 | 34.46% |
| 1 Year | 481.80 | 716.20 | 372.70 | 595.31 | 66 | 196.40 | 40.76% |
| 3 Years | 481.80 | 716.20 | 372.70 | 595.31 | 66 | 196.40 | 40.76% |
| 5 Years | 481.80 | 716.20 | 372.70 | 595.31 | 66 | 196.40 | 40.76% |
NQG 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 31 2024 | 656.80 | -36.20 | -5.22% | 685.80 | 690.00 | 651.00 | 100 |
| May 30 2024 | 693.00 | -3.20 | -0.46% | 688.40 | 693.00 | 685.80 | 55 |
| May 29 2024 | 696.20 | -4.80 | -0.68% | 698.60 | 699.60 | 690.60 | 61 |
| May 28 2024 | 701.00 | 3.00 | 0.43% | 697.80 | 701.00 | 697.60 | 26 |
| May 27 2024 | 698.00 | 7.40 | 1.07% | 695.80 | 698.00 | 693.80 | 51 |
| May 24 2024 | 690.60 | -3.00 | -0.43% | 688.40 | 692.40 | 688.40 | 19 |
| May 23 2024 | 693.60 | -16.40 | -2.31% | 710.40 | 716.20 | 684.20 | 140 |
| May 22 2024 | 710.00 | 14.00 | 2.01% | 695.80 | 713.80 | 695.80 | 222 |
| May 21 2024 | 696.00 | 7.60 | 1.10% | 697.80 | 697.80 | 690.40 | 106 |
| May 20 2024 | 688.40 | 18.00 | 2.68% | 675.00 | 688.40 | 675.00 | 8 |
| May 17 2024 | 670.40 | -5.80 | -0.86% | 672.80 | 677.80 | 670.40 | 25 |
| May 16 2024 | 676.20 | 0.00 | 0.00% | 680.40 | 684.80 | 676.20 | 28 |
| May 15 2024 | 676.20 | 20.80 | 3.17% | 660.20 | 679.80 | 654.60 | 65 |
| May 14 2024 | 655.40 | 3.00 | 0.46% | 654.20 | 655.40 | 650.40 | 51 |
| May 13 2024 | 652.40 | -6.00 | -0.91% | 652.40 | 655.00 | 652.40 | 36 |
| May 10 2024 | 658.40 | -2.00 | -0.30% | 660.00 | 663.40 | 658.40 | 28 |
| May 09 2024 | 660.40 | 7.80 | 1.20% | 661.00 | 661.00 | 660.40 | 19 |
| May 08 2024 | 652.60 | -9.60 | -1.45% | 655.80 | 657.00 | 639.40 | 42 |
| May 07 2024 | 662.20 | -16.00 | -2.36% | 679.40 | 680.00 | 658.60 | 66 |
| May 06 2024 | 678.20 | 14.60 | 2.20% | 656.20 | 678.20 | 656.20 | 30 |
| May 03 2024 | 663.60 | -4.40 | -0.66% | 666.60 | 681.00 | 663.60 | 198 |
| May 02 2024 | 668.00 | 33.00 | 5.20% | 625.40 | 668.00 | 625.00 | 57 |
