Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 7,744 |
|
|||||
| News | - | ||||||
| Day High | 115.46 | Low High |
|||||
| Day Low | 112.52 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Micron Technology Inc | MTE | Tradegate | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade | |
|---|---|---|---|---|
| 1.38 | 1.21% | 115.40 | 16:50:17 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 114.02 | 112.52 | 115.46 | 115.40 | 114.02 |
| Trades | Shares Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 118 | 7,744 | - | 54.76 - 120.40 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 14:58:55 | 10 | 115.46 € | EUR |
Micron Technology News
| Date | Time | Source | News Article |
|---|---|---|---|
| 6/22/2023 | 04:34 | Alliance News |  UPDATE: US rolls out red carpet to Modi with chips, jets.. |
| 5/17/2023 | 23:54 | Alliance News | Micron reveals USD3.6 billion Japan chip plan after PM meets.. |
Micron Technology Discussion Forums - MTE
| Date | Time | Comments | Title |
|---|---|---|---|
| 5/20/2010 | 22:48 | - | I cannot believe their pension system they have |
| 1/05/2010 | 08:37 | - | MTE - jumping monster now.... :) |
| 1/04/2010 | 06:39 | - | MTE - Sleeping monster is moving..... |
| 12/01/2009 | 21:09 | - | MNTL (MTE) - the chart looks good. seems |
| 11/13/2009 | 03:53 | - | MTNL in association with Sterlite Technologies introduces prepaid |
| 11/11/2009 | 20:43 | - | We''ll have 6 lakh 3G subscribers by fiscal year-end. |
| 11/11/2009 | 20:29 | - | MTNL and GOOGLE !!! |
| 11/10/2009 | 22:40 | - | In INDIA the volume is now 10x higher |
| 11/05/2009 | 20:30 | - | PSU MTNL Declared Tariff Cut in its 3G |
| 11/05/2009 | 20:28 | - | MTNL offered new 3G prepaid connections for Rs 109 |
Historical MTE Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 111.88 | 115.46 | 109.42 | 111.49 | 8,987 | 3.52 | 3.15% |
| 1 Month | 114.02 | 116.06 | 99.24 | 107.44 | 12,562 | 1.38 | 1.21% |
| 3 Months | 73.54 | 120.40 | 72.50 | 103.45 | 18,254 | 41.86 | 56.92% |
| 6 Months | 69.82 | 120.40 | 66.60 | 96.26 | 11,469 | 45.58 | 65.28% |
| 1 Year | 56.52 | 120.40 | 54.76 | 87.57 | 7,579 | 58.88 | 104.18% |
| 3 Years | 64.99 | 120.40 | 45.41 | 73.05 | 7,708 | 50.41 | 77.57% |
| 5 Years | 33.445 | 120.40 | 28.475 | 61.78 | 8,425 | 81.96 | 245.04% |
