Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Micron Technology Inc | MTE | Tradegate | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade | |
|---|---|---|---|---|
| 1.86 | 1.55% | 122.16 | 16:50:17 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 119.98 | 119.00 | 122.26 | 122.16 | 120.30 |
MTE Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
MTE 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 28 2024 | 122.10 | 1.42 | 1.18% | 119.98 | 122.26 | 119.00 | 15,588 |
| May 27 2024 | 120.68 | 1.48 | 1.24% | 119.34 | 120.88 | 119.00 | 5,871 |
| May 24 2024 | 119.20 | 2.58 | 2.21% | 118.00 | 119.96 | 116.72 | 5,865 |
| May 23 2024 | 116.62 | 0.16 | 0.14% | 119.50 | 121.92 | 115.48 | 17,289 |
| May 22 2024 | 116.46 | -1.02 | -0.87% | 117.82 | 119.30 | 116.00 | 7,618 |
| May 21 2024 | 117.48 | -1.34 | -1.13% | 118.98 | 119.50 | 113.84 | 12,575 |
| May 20 2024 | 118.82 | 3.46 | 3.00% | 115.92 | 120.50 | 115.86 | 8,517 |
| May 17 2024 | 115.36 | -2.54 | -2.15% | 118.16 | 119.26 | 114.84 | 8,015 |
| May 16 2024 | 117.90 | 0.40 | 0.34% | 117.52 | 119.60 | 117.12 | 9,159 |
| May 15 2024 | 117.50 | 2.04 | 1.77% | 115.66 | 117.80 | 115.20 | 8,682 |
| May 14 2024 | 115.46 | 1.44 | 1.26% | 114.02 | 115.46 | 112.52 | 7,744 |
| May 13 2024 | 114.02 | 1.74 | 1.55% | 112.98 | 114.74 | 112.36 | 7,256 |
| May 10 2024 | 112.28 | 2.60 | 2.37% | 109.98 | 112.76 | 109.60 | 6,682 |
| May 09 2024 | 109.68 | -1.02 | -0.92% | 110.32 | 111.16 | 109.42 | 2,411 |
| May 08 2024 | 110.70 | -0.16 | -0.14% | 111.28 | 112.04 | 109.58 | 7,114 |
| May 07 2024 | 110.86 | -0.70 | -0.63% | 111.88 | 112.94 | 110.80 | 21,473 |
| May 06 2024 | 111.56 | 5.26 | 4.95% | 108.12 | 112.54 | 108.12 | 15,581 |
| May 03 2024 | 106.30 | 1.64 | 1.57% | 105.02 | 107.48 | 104.86 | 10,816 |
| May 02 2024 | 104.66 | -1.94 | -1.82% | 103.38 | 104.96 | 102.64 | 7,689 |
| Apr 30 2024 | 106.60 | 0.18 | 0.17% | 106.98 | 108.48 | 106.00 | 6,346 |
| Apr 29 2024 | 106.42 | -0.94 | -0.88% | 107.90 | 108.10 | 105.00 | 4,725 |
