ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Tradr 1.75X Long TLT Quarterly ETF

Tradr 1.75X Long TLT Quarterly ETF (TLTQ)

20.3124
-0.2313
(-1.13%)
Closed January 01 3:00PM
20.45
0.1376
(0.68%)
After Hours: 6:59PM

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
20.3124
Bid
10.32
Ask
30.60
Volume
2,060
20.42 Day's Range 20.65
20.2131 52 Week Range 25.54
Previous Close
20.5437
Open
20.65
Last Trade
100
@
20.3124
Last Trade Time
Average Volume (3m)
1,173
Financial Volume
US$ 42,132
VWAP
20.4527

TLTQ Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.07240.35770750988120.2420.558420.2131147620.54399029SP
4-2.5346-11.093797872822.84723.412620.2131185221.72005308SP
12-3.1876-13.564255319123.523.9320.2131117322.2061562SP
26-5.2276-20.468285043125.5425.5420.2131109822.241521SP
52-5.2276-20.468285043125.5425.5420.2131109822.241521SP
156-5.2276-20.468285043125.5425.5420.2131109822.241521SP
260-5.2276-20.468285043125.5425.5420.2131109822.241521SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
VRTSVertiqal Studios Corporation
$ 0.02
(33.33%)
168.34k
NCFNorthcliff Resources Ltd
$ 0.025
(25.00%)
240k
DIAMStar Diamond Corporation
$ 0.025
(25.00%)
1.02M
LCFSTidewater Renewables Ltd
$ 0.84
(21.74%)
55k
GMTNGold Mountain Mining Corp
$ 0.03
(20.00%)
15.07k
ELEFSilver Elephant Mining Corp
$ 0.19
(-48.65%)
629.4k
HFPC.UHelios Fairfax Partners Corporation
US$ 2.01
(-22.69%)
277.17k
ASNDAscendant Resources Inc
$ 0.04
(-11.11%)
97k
ALYAAlithya Group Inc
$ 1.48
(-9.20%)
88.28k
SFDNXT Energy Solutions Inc
$ 0.155
(-8.82%)
5.69k
TRPTC Energy Corporation
$ 66.97
(-0.09%)
15.88M
TDToronto Dominion Bank
$ 76.54
(0.41%)
5.97M
CNQCanadian Natural Resources Ltd
$ 44.44
(2.33%)
4.92M
POWPower Corp of Canada
$ 44.84
(-0.91%)
4.66M
BNSBank of Nova Scotia
$ 77.20
(-0.28%)
4.32M

Discussion

View Full Feed
georgie18 georgie18 4 minutes ago
That’s when I like to buy them…Long term chart sees $7 plus…imo …we shall see…🥳
copytele copytele 5 minutes ago
1 HOUR BEFORE THE BELL ~~~~~~~1 HOUR AFTER THE BELL / $18.50 [SEE THE CHART , THEY TEND TO REPEAT/AND DO A PATTERN DAILY]
RGTI
WooptdooU WooptdooU 6 minutes ago
Lebby deserves what is coming...eom
LWLG
AJH92 AJH92 6 minutes ago
$PSRU Overview - Updated January 1, 2025
------------------------------------------
$PSRU Portfolio of Companies / Partnerships

$PSRU is a multi-sector corporation leveraging innovation, asset-backed ventures and strategic partnerships [source: PR December 12, 2024]
MDCN PSRU
ironhammer ironhammer 6 minutes ago
I agree the next few weeks ,months will be revealing .So far Jared has followed through on what he has stated on the PRs . Which is something that could take months or years for some companies to follow through on . Its definitely not the case here he follows through on what he says .I to am concer
NBRI
WooptdooU WooptdooU 7 minutes ago
Worry about yourself pal...jackoff...
LWLG
TightCoil TightCoil 7 minutes ago
FNMA/FMCC

Oh, never mind
FMCC
Truthsocial Truthsocial 7 minutes ago
You are the one flushing your own toilet Porta potty...

Rdgl soon...for the record books
RDGL
Invest-in-America Invest-in-America 8 minutes ago
ATCH W : Its Warrants --- over on the OTC --- soared yesterday by 350%.
ATCH
LVerstee LVerstee 8 minutes ago
Really, smart man? Let me ask you this: If this company struggles to get funds released from India or struggles to get a bank account opened in normal fashion, do you honestly believe they’ll succeed in transferring money out of India or Hong Kong? Providing there are any funds there?

ITUP
glenn1919 glenn1919 9 minutes ago
vsme.....bhat.....erna.....kndi.....cgbs.....hao.....hcti.....cmct.....revb...........................https://stockcharts.com/h-sc/ui?s=revb&p=D&yr=0&mn=3&dy=0&id=p11960084343
Ricco79 Ricco79 9 minutes ago
Ackman talked about $36,xx , which he assumes in the commons. Presumably the release will take place step by step. This means that fannie and freddy will be officially traded again before the government turns their warrants into money step by step. What would that mean for the share price or IPO? Wo
FNMA
srm4u srm4u 9 minutes ago
US Strikes Houthi Targets in Yemen Capital, Coast: CENTCOM
JANUARY 1, 2025

The US military said Tuesday its forces had hit Houthi targets in Yemen’s capital that the Iran-backed rebels used to attack American warships and commercial vessels.

The attacks began Mon
crazy horse 0 crazy horse 0 10 minutes ago
Russia-Ukraine gas transit deal ends: Why it matters
Kiev has refused to prolong its five-year contract with Moscow despite appeals from EU states whose energy security is now in jeopardy

https://www.rt.com/russia/610260-ukraine-gas-transit-russia/
elks elks 10 minutes ago
Oregon. Happy new year.
HMBL
i_like_bb_stock i_like_bb_stock 10 minutes ago
Thanks you too
The Great Pumpkin The Great Pumpkin 10 minutes ago
Uncontrolled laughter

https://encrypted-tbn0.gstatic.com/images?q=tbn:ANd9GcSbNmmxdD6jVzcykm1NkjYOMlQnFQplt2BchQ&s

Are you people even real?

#scam
LWLG
ceobillionaireboys ceobillionaireboys 11 minutes ago
Typical Nick link 10 million shares diluted
CGRA
srm4u srm4u 12 minutes ago
China’s Xi Says ‘No One Can Stop’ Unification With Taiwan
JANUARY 1, 2025

China’s President Xi Jinping said Tuesday that “no one can stop” unification with Taiwan as he addressed the nation in a New Year’s speech.

Beijing claims the self-ruled island as part of i
knrorrel knrorrel 12 minutes ago
For seven days, nothing but buyers, for seven days, nothing but green bars, and for seven days, things have been going up for us; the stock will see the dollar, maybe even several dollars., imho
https://www.stockscores.com/charts/charts/?ticker=OONEF+


OONEF
knrorrel knrorrel 13 minutes ago
For seven days, nothing but buyers, for seven days, nothing but green bars, and for seven days, things have been going up for us; the stock will see the dollar, maybe even several dollars., imho
https://www.stockscores.com/charts/charts/?ticker=OONEF+
OONEF
NorCalTommy NorCalTommy 13 minutes ago
I hear ya Putz.... I feel drained too! wonder what the hugs for the SPAC'ler directors is all about......not sure i would be high fiving those sharks.....
Hoping for a bountiful '2025..... lord knows the NB 'faithful deserve it..... they/we have put up with a lot of 'stops and starts and
NB
NoMoDo NoMoDo 13 minutes ago
Either ignorance or deception... which one? It is standard for a M&A procedure for the company that gets bought to receive 30% premium over valuation. I can't imagine you didn't know that. Disappointing if you are here to deceive as opposed to just being ignorant of the facts.
HMBL
crazy horse 0 crazy horse 0 14 minutes ago
Army Troops Flood NYC’s Subway as Crime Spikes. NY to Enforce ‘Congestion’ Tax on Cars
New York will enforce its new “congestion” tax on cars entering the city in 2025 that will discourage individuals from driving and force them into the subway. Subway fares are set to increase that will be a

Your Recent History

Delayed Upgrade Clock