Volume | 228,960 |
|
|||||
News | (1) | ||||||
Day High | 138.50 | Low High |
|||||
Day Low | 135.50 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Montanaro European Smaller C. Tst Plc | MTE | London | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
135.50 | 135.50 | 138.50 | 137.50 | 136.00 |
Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
---|---|---|---|---|---|
117 | 228,960 | 137.41p | 314,610p | - | 107.00 - 144.00 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
10:35:24 | O | 30,000 | 138.00p | GBX |
Industry Sector |
---|
EQUITY INVESTMENT INSTRUMENTS |
Montanaro European Smaller C. Tst Plc Financials
Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
---|---|---|---|---|---|---|
261.41M | 189.43M | - | -18.94M | -23.18M | -0.12 | - |
Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
---|---|---|---|---|---|
- | - | - | - |
Montanaro European Small... News
Montanaro European Small... Discussion Forums - MTE
Date | Time | Comments | Title |
---|---|---|---|
5/20/2010 | 22:48 | - | I cannot believe their pension system they have |
1/05/2010 | 08:37 | - | MTE - jumping monster now.... :) |
1/04/2010 | 06:39 | - | MTE - Sleeping monster is moving..... |
12/01/2009 | 21:09 | - | MNTL (MTE) - the chart looks good. seems |
11/13/2009 | 03:53 | - | MTNL in association with Sterlite Technologies introduces prepaid |
11/11/2009 | 20:43 | - | We''ll have 6 lakh 3G subscribers by fiscal year-end. |
11/11/2009 | 20:29 | - | MTNL and GOOGLE !!! |
11/10/2009 | 22:40 | - | In INDIA the volume is now 10x higher |
11/05/2009 | 20:30 | - | PSU MTNL Declared Tariff Cut in its 3G |
11/05/2009 | 20:28 | - | MTNL offered new 3G prepaid connections for Rs 109 |
Historical MTE Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 136.50 | 138.50 | 135.00 | 136.86 | 180,010 | 1.00 | 0.73% |
1 Month | 142.50 | 143.00 | 133.00 | 138.41 | 285,654 | -5.00 | -3.51% |
3 Months | 132.40 | 143.20 | 131.20 | 138.74 | 324,847 | 5.10 | 3.85% |
6 Months | 112.40 | 143.20 | 112.20 | 132.59 | 290,448 | 25.10 | 22.33% |
1 Year | 140.00 | 144.00 | 107.00 | 131.15 | 270,527 | -2.50 | -1.79% |
3 Years | 1,775.00 | 2,160.00 | 104.20 | 180.01 | 326,354 | -1,637.50 | -92.25% |
5 Years | 960.00 | 2,160.00 | 104.20 | 269.49 | 211,934 | -822.50 | -85.68% |