We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 3.5 | 2.25806451613 | 155 | 160.5 | 155 | 388589 | 157.64526001 | DE |
| 4 | 8.5 | 5.66666666667 | 150 | 160.5 | 147.5 | 466111 | 153.72219204 | DE |
| 12 | 20 | 14.440433213 | 138.5 | 160.5 | 135.5 | 477372 | 145.45113057 | DE |
| 26 | 17 | 12.0141342756 | 141.5 | 160.5 | 135.5 | 386467 | 144.45462373 | DE |
| 52 | 23.7 | 17.5816023739 | 134.8 | 160.5 | 132.4 | 333811 | 142.814735 | DE |
| 156 | -10.5 | -6.21301775148 | 169 | 170 | 104.2 | 320600 | 136.83039543 | DE |
| 260 | -1001.5 | -86.3362068966 | 1160 | 2160 | 104.2 | 260721 | 229.88880909 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739554200 | 158.5 | 1 | 0.63 | 158.5 | 159 | 158.5 | 371030 |
| 1739467800 | 157.5 | 0.5 | 0.32 | 159 | 160.5 | 157.5 | 259444 |
| 1739381400 | 157 | -0.5 | -0.32 | 158.5 | 159 | 157 | 177595 |
| 1739295000 | 157.5 | 0 | 0.00 | 157.5 | 158 | 157.5 | 644104 |
| 1739208600 | 157.5 | 2.5 | 1.61 | 155 | 158 | 155 | 490774 |
| 1738949400 | 155 | -0.5 | -0.32 | 156.5 | 156.5 | 154.5 | 100141 |
| 1738863000 | 155.5 | 1 | 0.65 | 155 | 156 | 155 | 130028 |
| 1738776600 | 154.5 | 1 | 0.65 | 153.5 | 154.5 | 153.5 | 345631 |
| 1738690200 | 153.5 | 0.5 | 0.33 | 153.5 | 153.5 | 153.5 | 170088 |
| 1738603800 | 153 | -2 | -1.29 | 152.5 | 153 | 152 | 488300 |
| 1738344600 | 155 | -0.5 | -0.32 | 154 | 156 | 154 | 584100 |
| 1738258200 | 155.5 | 2.5 | 1.63 | 152.5 | 155.5 | 152.5 | 271983 |
| 1738171800 | 153 | 2 | 1.32 | 151.5 | 153.5 | 151.5 | 647413 |
| 1738085400 | 151 | 1 | 0.67 | 151.5 | 152 | 151 | 147635 |
| 1737999000 | 150 | -2.5 | -1.64 | 152 | 152 | 148 | 230745 |
| 1737739800 | 152.5 | -1.5 | -0.97 | 154 | 154 | 152.5 | 146537 |
| 1737653400 | 154 | 1 | 0.65 | 155 | 155 | 153 | 1305962 |
| 1737567000 | 153 | 3.5 | 2.34 | 150 | 153 | 150 | 1586032 |
| 1737480600 | 149.5 | 2 | 1.36 | 148 | 149.5 | 148 | 610246 |
| 1737394200 | 147.5 | 1 | 0.68 | 150 | 150 | 147.5 | 614434 |
| 1737135000 | 146.5 | 0.5 | 0.34 | 146.5 | 147 | 146.5 | 288850 |
| 1737048600 | 146 | 2.25 | 1.57 | 144 | 146 | 144 | 1016073 |
| 1736962200 | 143.75 | 1.75 | 1.23 | 142 | 143.75 | 142 | 481423 |
| 1736875800 | 142 | 1 | 0.71 | 142.5 | 142.5 | 142 | 191279 |
| 1736789400 | 141 | -2 | -1.40 | 141.5 | 141.5 | 140.5 | 253419 |
| 1736530200 | 143 | 1 | 0.70 | 142 | 143 | 142 | 2181397 |
| 1736443800 | 142 | 0.5 | 0.35 | 142.5 | 142.5 | 142 | 85287 |
| 1736357400 | 141.5 | 0 | 0.00 | 141.5 | 142 | 141 | 226371 |
| 1736271000 | 141.5 | -0.5 | -0.35 | 143 | 143 | 141 | 1117191 |
| 1736184600 | 142 | 1 | 0.71 | 142 | 143 | 141.5 | 345369 |
| 1735925400 | 141 | -1 | -0.70 | 141 | 141.5 | 141 | 178362 |
| 1735839000 | 142 | 1.5 | 1.07 | 140.5 | 142 | 140.5 | 79155 |
| 1735666200 | 140.5 | 1.5 | 1.08 | 139 | 140.5 | 138.5 | 100098 |
| 1735579800 | 139 | -1.5 | -1.07 | 139 | 139 | 139 | 127766 |
| 1735320600 | 140.5 | 1 | 0.72 | 139.5 | 141 | 139.5 | 112516 |
| 1735061400 | 139.5 | 0 | 0.00 | 139.5 | 139.5 | 139.5 | 42942 |
| 1734975000 | 139.5 | 0 | 0.00 | 139.5 | 141 | 139.5 | 47870 |
| 1734715800 | 139.5 | 1 | 0.72 | 139.5 | 139.5 | 138.5 | 66687 |
| 1734629400 | 138.5 | -2.5 | -1.77 | 139.5 | 139.5 | 138.5 | 38934 |
| 1734543000 | 141 | 0 | 0.00 | 141.5 | 142.5 | 141 | 544847 |
| 1734456600 | 141 | -0.5 | -0.35 | 141 | 141 | 141 | 111184 |
| 1734370200 | 141.5 | -1.25 | -0.88 | 142 | 142 | 141.5 | 1834893 |
| 1734111000 | 142.75 | 0.75 | 0.53 | 142 | 142.75 | 142 | 175851 |
| 1734024600 | 142 | 0.5 | 0.35 | 141.5 | 142 | 141.5 | 245768 |
| 1733938200 | 141.5 | 1 | 0.71 | 141.5 | 142 | 141 | 318324 |
| 1733851800 | 140.5 | -1.5 | -1.06 | 141 | 141.5 | 140.5 | 1172179 |
| 1733765400 | 142 | 0.5 | 0.35 | 141.5 | 142 | 141.5 | 439740 |
| 1733506200 | 141.5 | -0.5 | -0.35 | 141 | 142 | 141 | 280814 |
| 1733419800 | 142 | 0 | 0.00 | 142 | 142 | 142 | 339148 |
| 1733333400 | 142 | 1.5 | 1.07 | 141 | 142 | 141 | 1113660 |
| 1733247000 | 140.5 | 1.5 | 1.08 | 139.5 | 140.5 | 139.5 | 362707 |
| 1733160600 | 139 | 2.5 | 1.83 | 136.5 | 139 | 136.5 | 1616305 |
| 1732901400 | 136.5 | 1 | 0.74 | 136 | 137.5 | 136 | 360666 |
| 1732815000 | 135.5 | -0.5 | -0.37 | 136.5 | 137.5 | 135.5 | 775735 |
| 1732728600 | 136 | -2 | -1.45 | 138 | 138 | 136 | 471734 |
| 1732642200 | 138 | -0.5 | -0.36 | 138 | 138.5 | 138 | 144979 |
| 1732555800 | 138.5 | 1.5 | 1.09 | 138.5 | 139 | 138.5 | 598437 |
| 1732296600 | 137 | 0.5 | 0.37 | 136 | 138 | 136 | 138025 |
| 1732210200 | 136.5 | 0 | 0.00 | 136.5 | 137.5 | 136.5 | 198751 |
| 1732123800 | 136.5 | 0 | 0.00 | 136.5 | 137.5 | 136.5 | 240351 |
| 1732037400 | 136.5 | -2.5 | -1.80 | 139 | 140 | 136.5 | 277288 |
| 1731951000 | 139 | -1 | -0.71 | 143.5 | 143.5 | 139 | 214618 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
