ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Montanaro European Smaller C. Tst Plc

Montanaro European Smaller C. Tst Plc (MTE)

153.50
0.50
(0.33%)
Closed February 04 10:30AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
121.3201320132151.5156151427886153.72584136DE
410.57.34265734266143156140.5623734148.17315857DE
1210.57.34265734266143156135.5462597143.82503535DE
2616.512.0437956204137156135379520143.65513697DE
5221.516.2878787879132156129.6334890142.0055729DE
156-29.5-16.1202185792183184.8104.2325690137.69484776DE
260-1011.5-86.824034334811652160104.2258294230.64983209DE

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
1738603800153-2-1.29152.5153152488300
1738344600155-0.5-0.32154156154584100
1738258200155.52.51.63152.5155.5152.5271983
173817180015321.32151.5153.5151.5647413
173808540015110.67151.5152151147635
1737999000150-2.5-1.64152152148230745
1737739800152.5-1.5-0.97154154152.5146537
173765340015410.651551551531305962
17375670001533.52.341501531501586032
1737480600149.521.36148149.5148610246
1737394200147.510.68150150147.5614434
1737135000146.50.50.34146.5147146.5288850
17370486001462.251.571441461441016073
1736962200143.751.751.23142143.75142481423
173687580014210.71142.5142.5142191279
1736789400141-2-1.40141.5141.5140.5253419
173653020014310.701421431422181397
17364438001420.50.35142.5142.514285287
1736357400141.500.00141.5142141226371
1736271000141.5-0.5-0.351431431411117191
173618460014210.71142143141.5345369
1735925400141-1-0.70141141.5141178362
17358390001421.51.07140.5142140.579155
1735666200140.51.51.08139140.5138.5100098
1735579800139-1.5-1.07139139139127766
1735320600140.510.72139.5141139.5112516
1735061400139.500.00139.5139.5139.542942
1734975000139.500.00139.5141139.547870
1734715800139.510.72139.5139.5138.566687
1734629400138.5-2.5-1.77139.5139.5138.538934
173454300014100.00141.5142.5141544847
1734456600141-0.5-0.35141141141111184
1734370200141.5-1.25-0.88142142141.51834893
1734111000142.750.750.53142142.75142175851
17340246001420.50.35141.5142141.5245768
1733938200141.510.71141.5142141318324
1733851800140.5-1.5-1.06141141.5140.51172179
17337654001420.50.35141.5142141.5439740
1733506200141.5-0.5-0.35141142141280814
173341980014200.00142142142339148
17333334001421.51.071411421411113660
1733247000140.51.51.08139.5140.5139.5362707
17331606001392.51.83136.5139136.51616305
1732901400136.510.74136137.5136360666
1732815000135.5-0.5-0.37136.5137.5135.5775735
1732728600136-2-1.45138138136471734
1732642200138-0.5-0.36138138.5138144979
1732555800138.51.51.09138.5139138.5598437
17322966001370.50.37136138136138025
1732210200136.500.00136.5137.5136.5198751
1732123800136.500.00136.5137.5136.5240351
1732037400136.5-2.5-1.80139140136.5277288
1731951000139-1-0.71143.5143.5139214618
1731691800140-1.5-1.06141141140131935
1731605400141.510.71142.5142.5140.5248190
1731519000140.5-2.5-1.75143.5143.5140.5314895
173143260014300.0014314614382607
17313462001430.50.35143143.5143268141
1731087000142.5-1.5-1.04143143142162581
173100060014421.41142.5144142.5350657
173091420014200.00145.5145.5142641831
1730827800142-1.5-1.05143.5143.514225022
1730741400143.500.00145145143.5411569

Your Recent History

Delayed Upgrade Clock