We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 3.5 | 2.34113712375 | 149.5 | 153.5 | 149.5 | 197069 | 150.88639155 | DE |
| 4 | 2 | 1.32450331126 | 151 | 153.5 | 132 | 589145 | 143.86752015 | DE |
| 12 | -1 | -0.649350649351 | 154 | 160.5 | 132 | 528367 | 151.08017975 | DE |
| 26 | 9 | 6.25 | 144 | 160.5 | 132 | 470434 | 147.41937951 | DE |
| 52 | 18 | 13.3333333333 | 135 | 160.5 | 132 | 377340 | 145.48621822 | DE |
| 156 | 0 | 0 | 153 | 160.5 | 104.2 | 325847 | 136.64772602 | DE |
| 260 | -831 | -84.4512195122 | 984 | 2160 | 104.2 | 280641 | 219.78535683 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1745598600 | 153 | 0.5 | 0.33 | 151.5 | 153.5 | 151.5 | 75855 |
| 1745512200 | 152.5 | 0.5 | 0.33 | 152 | 152.5 | 151.5 | 92484 |
| 1745425800 | 152 | 2 | 1.33 | 152 | 153 | 151.5 | 146415 |
| 1745339400 | 150 | 0 | 0.00 | 149.5 | 150 | 149.5 | 352307 |
| 1744907400 | 150 | -0.5 | -0.33 | 149 | 150 | 149 | 266457 |
| 1744821000 | 150.5 | 0.5 | 0.33 | 151.5 | 151.5 | 148.5 | 402162 |
| 1744734600 | 150 | 0 | 0.00 | 151 | 151 | 150 | 80373 |
| 1744648200 | 150 | 4.5 | 3.09 | 151 | 151 | 148 | 164364 |
| 1744389000 | 145.5 | 1 | 0.69 | 144.5 | 146 | 142.5 | 272318 |
| 1744302600 | 144.5 | 5.5 | 3.96 | 147 | 147.5 | 143.5 | 336942 |
| 1744216200 | 139 | -5 | -3.47 | 139.5 | 140.5 | 139 | 278903 |
| 1744129800 | 144 | 6 | 4.35 | 142 | 144 | 142 | 2845325 |
| 1744043400 | 138 | -3.75 | -2.65 | 139 | 140.5 | 132 | 698104 |
| 1743784200 | 141.75 | -5.75 | -3.90 | 147 | 149.25 | 141.25 | 2302376 |
| 1743697800 | 147.5 | -3 | -1.99 | 149 | 149 | 147.5 | 152805 |
| 1743611400 | 150.5 | -0.5 | -0.33 | 150.5 | 151 | 150.5 | 190907 |
| 1743525000 | 151 | 2.5 | 1.68 | 149.5 | 151 | 148.5 | 77749 |
| 1743438600 | 148.5 | -2.5 | -1.66 | 150 | 150.5 | 147.5 | 153552 |
| 1743183000 | 151 | -1.5 | -0.98 | 151 | 151 | 151 | 77844 |
| 1743096600 | 152.5 | -0.5 | -0.33 | 153 | 153.5 | 152.5 | 286722 |
| 1743010200 | 153 | -1.5 | -0.97 | 155 | 155 | 153 | 150532 |
| 1742923800 | 154.5 | 0.5 | 0.32 | 155 | 155.5 | 154.5 | 111940 |
| 1742837400 | 154 | -0.5 | -0.32 | 154.5 | 154.5 | 154 | 169317 |
| 1742578200 | 154.5 | -1 | -0.64 | 155 | 155 | 154 | 866168 |
| 1742491800 | 155.5 | -1 | -0.64 | 157 | 157 | 155.5 | 975770 |
| 1742405400 | 156.5 | -1 | -0.63 | 156.5 | 157 | 156.5 | 1070493 |
| 1742319000 | 157.5 | 2 | 1.29 | 156 | 158.5 | 156 | 750972 |
| 1742232600 | 155.5 | 1 | 0.65 | 155.5 | 155.5 | 155 | 440960 |
| 1741973400 | 154.5 | 2.5 | 1.64 | 152 | 155 | 152 | 737012 |
| 1741887000 | 152 | -0.5 | -0.33 | 151.5 | 152 | 151.5 | 536156 |
| 1741800600 | 152.5 | 0 | 0.00 | 151 | 153 | 151 | 604056 |
| 1741714200 | 152.5 | -1 | -0.65 | 153.5 | 153.5 | 152.5 | 458716 |
| 1741627800 | 153.5 | -1.5 | -0.97 | 154 | 154 | 153 | 226331 |
| 1741368600 | 155 | 0.5 | 0.32 | 154.5 | 155 | 154 | 1129661 |
| 1741282200 | 154.5 | 0 | 0.00 | 155.5 | 157 | 154 | 1060752 |
| 1741195800 | 154.5 | 4 | 2.66 | 151 | 155 | 151 | 1036795 |
| 1741109400 | 150.5 | -2 | -1.31 | 151.5 | 151.5 | 150.5 | 356584 |
| 1741023000 | 152.5 | 1 | 0.66 | 152.5 | 153 | 152.5 | 378405 |
| 1740763800 | 151.5 | -1.5 | -0.98 | 153 | 153.5 | 151.5 | 209514 |
| 1740677400 | 153 | -2 | -1.29 | 155.5 | 156 | 153 | 367129 |
| 1740591000 | 155 | 1 | 0.65 | 154.5 | 156 | 154.5 | 322891 |
| 1740504600 | 154 | -1 | -0.65 | 154.5 | 154.5 | 154 | 204387 |
| 1740418200 | 155 | -1.5 | -0.96 | 159 | 159 | 155 | 376201 |
| 1740159000 | 156.5 | 1.5 | 0.97 | 156 | 156.5 | 156 | 977934 |
| 1740072600 | 155 | -2 | -1.27 | 157 | 157 | 155 | 906462 |
| 1739986200 | 157 | -1.5 | -0.95 | 159 | 159 | 157 | 492895 |
| 1739899800 | 158.5 | -1 | -0.63 | 159 | 160 | 158.5 | 666442 |
| 1739813400 | 159.5 | 1 | 0.63 | 158.5 | 159.5 | 158.5 | 347437 |
| 1739554200 | 158.5 | 1 | 0.63 | 158.5 | 159 | 158.5 | 371030 |
| 1739467800 | 157.5 | 0.5 | 0.32 | 159 | 160.5 | 157.5 | 259444 |
| 1739381400 | 157 | -0.5 | -0.32 | 158.5 | 159 | 157 | 177595 |
| 1739295000 | 157.5 | 0 | 0.00 | 157.5 | 158 | 157.5 | 644104 |
| 1739208600 | 157.5 | 2.5 | 1.61 | 155 | 158 | 155 | 490774 |
| 1738949400 | 155 | -0.5 | -0.32 | 156.5 | 156.5 | 154.5 | 100141 |
| 1738863000 | 155.5 | 1 | 0.65 | 155 | 156 | 155 | 130028 |
| 1738776600 | 154.5 | 1 | 0.65 | 153.5 | 154.5 | 153.5 | 345631 |
| 1738690200 | 153.5 | 0.5 | 0.33 | 153.5 | 153.5 | 153.5 | 170088 |
| 1738603800 | 153 | -2 | -1.29 | 152.5 | 153 | 152 | 488300 |
| 1738344600 | 155 | -0.5 | -0.32 | 154 | 156 | 154 | 584100 |
| 1738258200 | 155.5 | 2.5 | 1.63 | 152.5 | 155.5 | 152.5 | 271983 |
| 1738171800 | 153 | 2 | 1.32 | 151.5 | 153.5 | 151.5 | 647413 |
| 1738085400 | 151 | 1 | 0.67 | 151.5 | 152 | 151 | 147635 |
| 1737999000 | 150 | -2.5 | -1.64 | 152 | 152 | 148 | 230745 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
