Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Montanaro European Smaller C. Tst Plc | MTE | London | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
142.00 |
Industry Sector |
---|
EQUITY INVESTMENT INSTRUMENTS |
MTE Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 142.20 | 143.20 | 139.60 | 141.91 | 504,035 | -0.20 | -0.14% |
1 Month | 136.40 | 143.20 | 134.40 | 140.94 | 379,401 | 5.60 | 4.11% |
3 Months | 131.60 | 143.20 | 123.80 | 134.76 | 318,008 | 10.40 | 7.90% |
6 Months | 117.40 | 143.20 | 107.00 | 127.82 | 285,002 | 24.60 | 20.95% |
1 Year | 134.40 | 144.00 | 107.00 | 131.03 | 270,992 | 7.60 | 5.65% |
3 Years | 1,580.00 | 2,160.00 | 104.20 | 189.26 | 319,262 | -1,438.00 | -91.01% |
5 Years | 900.00 | 2,160.00 | 104.20 | 274.35 | 206,858 | -758.00 | -84.22% |
MTE 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Mar 27 2024 | 142.00 | 0.00 | 0.00% | 141.80 | 142.60 | 141.80 | 496,746 |
Mar 26 2024 | 142.00 | 0.40 | 0.28% | 140.00 | 142.20 | 139.60 | 621,495 |
Mar 25 2024 | 141.60 | -0.60 | -0.42% | 141.40 | 141.80 | 141.40 | 611,935 |
Mar 22 2024 | 142.20 | 0.20 | 0.14% | 143.20 | 143.20 | 142.00 | 135,045 |
Mar 21 2024 | 142.00 | 1.30 | 0.92% | 142.20 | 142.20 | 141.40 | 654,952 |
Mar 20 2024 | 140.70 | -0.10 | -0.07% | 140.60 | 141.20 | 140.00 | 422,428 |
Mar 19 2024 | 140.80 | 0.20 | 0.14% | 140.00 | 141.20 | 140.00 | 587,274 |
Mar 18 2024 | 140.60 | -2.40 | -1.68% | 142.20 | 142.20 | 139.80 | 384,169 |
Mar 15 2024 | 143.00 | 1.80 | 1.27% | 138.20 | 143.00 | 138.20 | 649,265 |
Mar 14 2024 | 141.20 | 0.80 | 0.57% | 140.20 | 141.80 | 140.20 | 571,020 |
Mar 13 2024 | 140.40 | 0.10 | 0.07% | 137.00 | 141.60 | 137.00 | 395,650 |
Mar 12 2024 | 140.30 | 1.90 | 1.37% | 139.60 | 140.30 | 139.20 | 282,128 |
Mar 11 2024 | 138.40 | -2.20 | -1.56% | 138.40 | 139.80 | 138.00 | 239,282 |
Mar 08 2024 | 140.60 | 0.20 | 0.14% | 141.40 | 141.40 | 140.60 | 107,066 |
Mar 07 2024 | 140.40 | 0.40 | 0.29% | 140.40 | 141.00 | 140.20 | 226,109 |
Mar 06 2024 | 140.00 | 1.10 | 0.79% | 139.60 | 140.20 | 139.40 | 132,614 |
Mar 05 2024 | 138.90 | -1.10 | -0.79% | 139.80 | 140.00 | 138.90 | 202,975 |
Mar 04 2024 | 140.00 | 1.40 | 1.01% | 138.00 | 140.00 | 138.00 | 339,149 |
Mar 01 2024 | 138.60 | 1.80 | 1.32% | 134.40 | 138.60 | 134.40 | 313,007 |
Feb 29 2024 | 136.80 | 0.20 | 0.15% | 136.40 | 137.00 | 136.40 | 215,710 |
Feb 28 2024 | 136.60 | 1.20 | 0.89% | 136.80 | 136.80 | 135.60 | 238,984 |