Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
Period:
Draw Mode:
| Volume | 943 |
|
|||||
| News | - | ||||||
| Day High | 32.065 | Low High |
|||||
| Day Low | 31.615 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Corning Inc | GLW | Tradegate | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade | |
|---|---|---|---|---|
| 0.295 | 0.93% | 32.065 | 12:48:31 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 31.885 | 31.615 | 32.065 | 31.77 |
| Trades | Shares Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 9 | 943 | - | 23.82 - 32.56 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 12:46:28 | 31 | 32.065 € | EUR |
Corning News
Real-Time news about Corning Inc (Tradegate (DE)): 0 recent articles
Corning Discussion Forums - GLW
| Date | Time | Comments | Title |
|---|---|---|---|
| 4/29/2024 | 10:21 | - | GLW 10Q due 4/30 |
| 5/02/2022 | 06:06 | - | New poster... |
| 5/02/2022 | 06:06 | - | New poster... |
| 8/03/2021 | 13:21 | - | We continue to climb @ 75 in mid |
| 8/03/2021 | 09:52 | - | We have a Runner !! GLW to @75 |
| 3/15/2021 | 07:31 | - | Made it! Any more predictions? |
| 2/01/2021 | 07:00 | - | This goes over $40+ very soon |
| 10/11/2020 | 10:47 | - | Very exciting and highly anticipated few months ahead |
| 7/15/2020 | 03:46 | - | “To realize its full potential, 5G deployment needs |
| 7/15/2020 | 03:45 | - | “The deployment scale of 5G small cells is |
Historical GLW Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 31.145 | 32.065 | 30.70 | 31.49 | 1,961 | 0.92 | 2.95% |
| 1 Month | 29.33 | 32.065 | 28.865 | 31.02 | 2,114 | 2.74 | 9.32% |
| 3 Months | 29.67 | 32.065 | 28.865 | 30.47 | 1,689 | 2.40 | 8.07% |
| 6 Months | 25.92 | 32.065 | 25.18 | 29.12 | 1,560 | 6.15 | 23.71% |
| 1 Year | 28.70 | 32.56 | 23.82 | 28.68 | 1,187 | 3.37 | 11.72% |
| 3 Years | 35.30 | 37.92 | 23.82 | 30.07 | 646 | -3.24 | -9.16% |
| 5 Years | 25.21 | 38.73 | 16.246 | 29.24 | 608 | 6.86 | 27.19% |
