We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1.36 | 3.08250226655 | 44.12 | 45.76 | 42.725 | 2288 | 44.22140635 | DE |
| 4 | 3.565 | 8.50530836216 | 41.915 | 47.7 | 41.78 | 2158 | 43.78992488 | DE |
| 12 | 8.680001 | 23.5869598801 | 36.799999 | 47.7 | 36.159999 | 1541 | 41.22187896 | DE |
| 26 | 14.47 | 46.6623669784 | 31.01 | 47.7 | 30.7 | 2485 | 38.85800683 | DE |
| 52 | 19.84 | 77.3790951638 | 25.64 | 47.7 | 25.18 | 2038 | 35.08397594 | DE |
| 156 | 12.18 | 36.5765765766 | 33.3 | 47.7 | 23.82 | 888 | 34.18675157 | DE |
| 260 | 19.775 | 76.9305582571 | 25.705 | 47.7 | 16.246 | 705 | 32.82919732 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1731101220 | 45.69 | 0.93 | 2.08 | 44.93 | 45.69 | 44.385 | 314 |
| 1731014760 | 44.76 | -0.25 | -0.56 | 44.71 | 45.02 | 44.6 | 2697 |
| 1730928360 | 45.01 | 2.17 | 5.05 | 44.985 | 45.76 | 44.55 | 4231 |
| 1730841960 | 42.845 | -0.49 | -1.13 | 43.205 | 43.575 | 42.725 | 2020 |
| 1730755560 | 43.335 | -1.08 | -2.42 | 44.71 | 44.88 | 43.335 | 2306 |
| 1730496360 | 44.41 | 0.93 | 2.14 | 44.12 | 44.41 | 44 | 187 |
| 1730409960 | 43.48 | -0.85 | -1.91 | 44 | 44.515 | 43.48 | 5790 |
| 1730323560 | 44.325 | -0.76 | -1.69 | 45.665 | 45.9 | 44.155 | 2447 |
| 1730237160 | 45.085 | 1.63 | 3.75 | 43.995 | 47.7 | 43.12 | 6460 |
| 1730150760 | 43.455 | 0.6 | 1.41 | 42.935 | 43.8 | 42.935 | 1021 |
| 1729888020 | 42.85 | -0.64 | -1.46 | 43.45 | 43.63 | 42.85 | 1646 |
| 1729801560 | 43.485 | -0.06 | -0.14 | 43.585 | 43.81 | 43.485 | 745 |
| 1729715160 | 43.545 | -0.26 | -0.58 | 43.885 | 44.08 | 43.545 | 3293 |
| 1729628760 | 43.8 | 0.31 | 0.72 | 43.495 | 43.8 | 43 | 804 |
| 1729542360 | 43.485 | 0.73 | 1.72 | 42.705 | 43.5 | 42.705 | 972 |
| 1729283160 | 42.75 | -0.15 | -0.35 | 42.909999 | 43 | 42.715 | 758 |
| 1729196760 | 42.9 | 0.48 | 1.12 | 42.395 | 42.92 | 42.395 | 787 |
| 1729110360 | 42.424999 | -0.21 | -0.49 | 41.86 | 42.7 | 41.78 | 2069 |
| 1729023960 | 42.635 | -0.52 | -1.19 | 42.685 | 43.28 | 42.635 | 2819 |
| 1728937620 | 43.15 | 0.63 | 1.48 | 42.825 | 43.15 | 42.659999 | 1010 |
| 1728678360 | 42.52 | 0.27 | 0.64 | 41.915 | 42.525 | 41.915 | 1096 |
| 1728591960 | 42.25 | -0.29 | -0.68 | 43.1 | 43.1 | 42.21 | 647 |
| 1728505560 | 42.54 | 2.03 | 5.01 | 40.5 | 43.24 | 40.42 | 3170 |
| 1728419160 | 40.51 | 0.31 | 0.77 | 40.005 | 40.6 | 40 | 1273 |
| 1728332760 | 40.2 | -0.51 | -1.24 | 40.895 | 40.895 | 40.2 | 668 |
| 1728073560 | 40.705 | 0.36 | 0.90 | 40.409999 | 41 | 40.409999 | 406 |
| 1727987220 | 40.34 | -0.44 | -1.08 | 40.369999 | 40.715 | 40.34 | 1054 |
| 1727900820 | 40.78 | 0.51 | 1.27 | 40.04 | 40.854999 | 40.005 | 395 |
| 1727814420 | 40.27 | 0.06 | 0.15 | 40.155 | 40.674999 | 40 | 6137 |
| 1727728020 | 40.21 | 0.04 | 0.10 | 39.935 | 40.354999 | 39.924999 | 876 |
| 1727468760 | 40.17 | -0.25 | -0.63 | 40.705 | 40.86 | 40.17 | 1665 |
| 1727382360 | 40.424999 | 0.11 | 0.29 | 40.385 | 40.659999 | 40.185 | 1098 |
| 1727295960 | 40.31 | -0.15 | -0.36 | 40.369999 | 40.549999 | 40.13 | 541 |
| 1727209560 | 40.455 | 0.36 | 0.91 | 40.145 | 40.5 | 39.99 | 1354 |
| 1727123160 | 40.09 | 0.43 | 1.08 | 40.174999 | 40.25 | 39.72 | 1368 |
| 1726864020 | 39.659999 | -0.19 | -0.48 | 39.725 | 39.885 | 39.52 | 536 |
| 1726777560 | 39.85 | 0.77 | 1.97 | 39.46 | 40.36 | 39.325 | 2563 |
| 1726691220 | 39.08 | 0.14 | 0.36 | 38.865 | 39.14 | 38.695 | 1388 |
| 1726604760 | 38.94 | 0.48 | 1.25 | 38.534999 | 38.94 | 38.39 | 781 |
| 1726518420 | 38.46 | 0.1 | 0.26 | 38.08 | 38.5 | 38 | 750 |
| 1726259160 | 38.36 | 0.65 | 1.72 | 37.625 | 38.36 | 37.625 | 978 |
| 1726172760 | 37.71 | -0.11 | -0.29 | 37.965 | 38.14 | 37.68 | 2498 |
| 1726086360 | 37.82 | 0.65 | 1.75 | 37.24 | 37.82 | 36.975 | 272 |
| 1725999960 | 37.17 | -0.08 | -0.21 | 37.18 | 37.18 | 37.075 | 359 |
| 1725913620 | 37.25 | 0.52 | 1.43 | 36.74 | 37.25 | 36.67 | 616 |
| 1725654360 | 36.725 | -0.42 | -1.12 | 37.115 | 37.56 | 36.725 | 1750 |
| 1725567960 | 37.14 | 0.14 | 0.38 | 37.415 | 37.415 | 37.005 | 176 |
| 1725481560 | 37 | 0.14 | 0.38 | 36.35 | 37 | 36.35 | 1774 |
| 1725395160 | 36.86 | -1.05 | -2.77 | 37.555 | 37.555 | 36.82 | 221 |
| 1725308760 | 37.909999 | 0.11 | 0.30 | 37.84 | 37.909999 | 37.5 | 327 |
| 1725049560 | 37.795 | -0.33 | -0.87 | 37.659999 | 37.795 | 37.64 | 1301 |
| 1724963160 | 38.125 | 0.17 | 0.46 | 37.9 | 38.475 | 37.815 | 2595 |
| 1724876760 | 37.95 | 0.21 | 0.54 | 38.244999 | 38.455 | 37.95 | 339 |
| 1724790420 | 37.744999 | -0.14 | -0.36 | 38.005 | 38.005 | 37.645 | 81 |
| 1724704020 | 37.88 | 0.4 | 1.07 | 37.64 | 37.88 | 37.385 | 407 |
| 1724444820 | 37.479999 | 0.17 | 0.46 | 37.435 | 37.61 | 37.31 | 52 |
| 1724358420 | 37.31 | -0.36 | -0.94 | 37.975 | 37.975 | 37.159999 | 1810 |
| 1724271960 | 37.665 | 0.96 | 2.63 | 36.79 | 37.71 | 36.79 | 1422 |
| 1724185560 | 36.7 | 0.17 | 0.47 | 36.845 | 36.845 | 36.35 | 905 |
| 1724099220 | 36.53 | 0.27 | 0.76 | 36.49 | 36.53 | 36.159999 | 2338 |
| 1723840020 | 36.255 | -0.57 | -1.53 | 36.799999 | 36.799999 | 36.21 | 2415 |
| 1723753620 | 36.82 | 0.91 | 2.52 | 35.979999 | 36.88 | 35.83 | 1998 |
| 1723667160 | 35.915 | -0.19 | -0.51 | 36.29 | 36.29 | 35.63 | 1823 |
| 1723580760 | 36.1 | 0.63 | 1.79 | 36.005 | 36.19 | 35.905 | 1332 |
| 1723494360 | 35.465 | 0.24 | 0.68 | 35.52 | 35.525 | 35.22 | 1134 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
