Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Corning Inc | GLW | Tradegate | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade | |
|---|---|---|---|---|
| -0.53 | -1.58% | 33.015 | 16:50:15 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 33.41 | 33.00 | 33.41 | 33.015 | 33.545 |
GLW Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
GLW 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 27 2024 | 33.325 | -0.17 | -0.51% | 33.30 | 33.555 | 33.29 | 221 |
| May 24 2024 | 33.495 | -0.11 | -0.33% | 33.325 | 33.555 | 33.325 | 345 |
| May 23 2024 | 33.605 | -0.23 | -0.67% | 33.835 | 33.89 | 33.50 | 1,482 |
| May 22 2024 | 33.83 | 0.33 | 0.99% | 33.69 | 33.875 | 33.505 | 951 |
| May 21 2024 | 33.50 | 1.08 | 3.32% | 32.605 | 33.50 | 32.585 | 1,678 |
| May 20 2024 | 32.425 | 0.01 | 0.03% | 32.56 | 32.56 | 32.425 | 55 |
| May 17 2024 | 32.415 | 0.01 | 0.03% | 32.51 | 32.51 | 32.415 | 250 |
| May 16 2024 | 32.405 | 0.22 | 0.67% | 32.165 | 32.455 | 32.165 | 486 |
| May 15 2024 | 32.19 | 0.09 | 0.28% | 32.14 | 32.275 | 32.14 | 1,294 |
| May 14 2024 | 32.10 | 0.37 | 1.17% | 31.885 | 32.10 | 31.615 | 972 |
| May 13 2024 | 31.73 | 0.01 | 0.03% | 31.69 | 31.80 | 31.53 | 1,166 |
| May 10 2024 | 31.72 | 0.05 | 0.17% | 31.66 | 31.895 | 31.595 | 1,574 |
| May 09 2024 | 31.665 | 0.26 | 0.83% | 31.48 | 31.665 | 31.395 | 902 |
| May 08 2024 | 31.405 | 0.22 | 0.69% | 31.01 | 31.405 | 30.70 | 4,734 |
| May 07 2024 | 31.19 | 0.11 | 0.34% | 31.145 | 31.29 | 30.93 | 1,429 |
| May 06 2024 | 31.085 | -0.19 | -0.61% | 31.325 | 31.45 | 30.64 | 1,355 |
| May 03 2024 | 31.275 | 0.16 | 0.53% | 31.565 | 31.565 | 30.30 | 19,414 |
| May 02 2024 | 31.11 | -0.15 | -0.46% | 31.335 | 31.60 | 31.11 | 1,119 |
| Apr 30 2024 | 31.255 | 1.81 | 6.13% | 29.48 | 32.00 | 29.48 | 2,429 |
| Apr 29 2024 | 29.45 | 0.02 | 0.05% | 29.49 | 29.49 | 29.425 | 104 |
| Apr 26 2024 | 29.435 | 0.19 | 0.65% | 29.515 | 29.515 | 29.185 | 363 |
