Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 1,754 |
|
|||||
| News | - | ||||||
| Day High | 167.08 | Low High |
|||||
| Day Low | 165.42 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Boeing Co | BCO | Tradegate | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade | |
|---|---|---|---|---|
| 0.64 | 0.39% | 166.04 | 07:05:43 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 165.80 | 165.42 | 167.08 | 165.40 |
| Trades | Shares Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 48 | 1,754 | - | 149.16 - 243.40 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 07:02:40 | 40 | 166.04 € | EUR |
Boeing News
Real-Time news about Boeing Co (Tradegate (DE)): 0 recent articles
Boeing Discussion Forums - BCO
| Date | Time | Comments | Title |
|---|---|---|---|
| 11/26/2023 | 09:03 | - | BCO new 52 week high |
| 8/15/2021 | 08:41 | - | … glad we had it called correctly … |
| 8/14/2021 | 20:14 | - | BCO max chart, has classic chart patterns all over |
| 2/23/2021 | 04:58 | - | ... $80.33 ... |
| 2/01/2021 | 09:10 | - | ... $68.88 ... $BCO |
| 12/08/2020 | 10:18 | - | Name of Issuer: |
| 12/04/2020 | 11:22 | - | ... $73.40 ... $BCO |
| 11/24/2020 | 06:28 | - | ... $70.90 ... $BCO |
| 11/21/2020 | 16:04 | - | ... $64.86 ... $BCO #LootWallStreet |
| 11/09/2020 | 06:51 | - | ... $55.04 ... $BCO |
Historical BCO Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 164.80 | 168.76 | 163.48 | 166.09 | 6,517 | 1.24 | 0.75% |
| 1 Month | 157.52 | 170.78 | 149.16 | 160.92 | 9,673 | 8.52 | 5.41% |
| 3 Months | 189.22 | 191.82 | 149.16 | 169.10 | 11,000 | -23.18 | -12.25% |
| 6 Months | 192.50 | 243.40 | 149.16 | 186.98 | 10,389 | -26.46 | -13.75% |
| 1 Year | 184.72 | 243.40 | 149.16 | 188.00 | 6,434 | -18.68 | -10.11% |
| 3 Years | 186.16 | 243.40 | 108.76 | 177.10 | 7,342 | -20.12 | -10.81% |
| 5 Years | 302.45 | 356.10 | 83.72 | 173.16 | 9,466 | -136.41 | -45.10% |
