Volume | 2,207 |
|
|||||
News | - | ||||||
Day High | 103.70 | Low High |
|||||
Day Low | 102.00 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Hochtief AG | HOT | Tradegate | Ordinary Share |
Price Change | Price Change % | Share Price | Last Trade | |
---|---|---|---|---|
-0.70 | -0.68% | 102.00 | 15:00:06 |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
102.60 | 102.00 | 103.70 | 102.70 |
Trades | Shares Traded | Average Volume | 52 Week Range |
---|---|---|---|
39 | 2,207 | - | 73.90 - 111.90 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
14:32:17 | 7 | 102.00 € | EUR |
Hochtief News
Hochtief Discussion Forums - HOT
Date | Time | Comments | Title |
---|---|---|---|
5/30/2016 | 17:52 | - | Like the new system ;-) |
3/31/2016 | 14:56 | - | [b]Marriott and Starwood Both Support and Encourage Shareholders |
3/28/2016 | 14:29 | - | [b]Starwood Gets Higher Offer From Anbang-led Group, Threatening |
3/22/2016 | 04:52 | - | [b]Starwood Takes Sweetened Offer[/b] |
3/08/2016 | 21:30 | - | $HOT nice run-up and time to flip your |
5/03/2015 | 09:15 | - | [chart]stockcharts.com/c-sc/sc?s=hot&p=D&b=3&g=0&i=p59786730223&r=1415854045752[ |
5/01/2015 | 12:44 | - | Holding levels here. ty for notice. |
4/29/2015 | 10:36 | - | it is very hot topic/\ mgmt selling out |
4/29/2015 | 10:30 | - | Huge gapper.. Looks like a Hot Topic play |
4/29/2015 | 10:26 | - | hmmm, starwood wants to sellout ????? 04-29-2015 |
Historical HOT Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 98.75 | 103.70 | 98.75 | 100.80 | 2,652 | 3.25 | 3.29% |
1 Month | 103.40 | 106.70 | 97.15 | 101.67 | 3,507 | -1.40 | -1.35% |
3 Months | 101.60 | 111.90 | 97.15 | 104.59 | 4,724 | 0.40 | 0.39% |
6 Months | 93.20 | 111.90 | 93.20 | 102.95 | 6,480 | 8.80 | 9.44% |
1 Year | 76.05 | 111.90 | 73.90 | 85.94 | 29,633 | 25.95 | 34.12% |
3 Years | 75.70 | 111.90 | 45.18 | 66.60 | 85,208 | 26.30 | 34.74% |
5 Years | 118.00 | 121.90 | 41.58 | 76.03 | 116,483 | -16.00 | -13.56% |