We could not find any results for:
Make sure your spelling is correct or try broadening your search.
SMC Corp on Thursday reported a decline in half-year profit, despite a rise in sales, and the industrial valve manufa ...
SMC Corp on Friday reaffirmed guidance after reporting weaker performance in the opening quarter. The Tokyo-based i ...
SMC Corp on Tuesday said profit and sales fell in the first nine months of its financial year, amid slowing demand, a ...
SMC Corp on Wednesday reported lower revenue and profit in the first half of its financial year, but kept its guidanc ...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -18 | -4.59183673469 | 392 | 394 | 380 | 29 | 389 | DE |
4 | -44 | -10.5263157895 | 418 | 420 | 380 | 13 | 392.52830189 | DE |
12 | -32 | -7.88177339901 | 406 | 420 | 372 | 21 | 399.45584046 | DE |
26 | -74 | -16.5178571429 | 448 | 478 | 370 | 20 | 398.77321157 | DE |
52 | -102 | -21.4285714286 | 476 | 570 | 370 | 20 | 448.79046801 | DE |
156 | -70 | -15.7657657658 | 444 | 570 | 370 | 18 | 449.07872763 | DE |
260 | -70 | -15.7657657658 | 444 | 570 | 370 | 18 | 449.07872763 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions