We could not find any results for:
Make sure your spelling is correct or try broadening your search.
SMC Corp on Thursday reported a decline in half-year profit, despite a rise in sales, and the industrial valve manufa ...
SMC Corp on Friday reaffirmed guidance after reporting weaker performance in the opening quarter. The Tokyo-based i ...
SMC Corp on Tuesday said profit and sales fell in the first nine months of its financial year, amid slowing demand, a ...
SMC Corp on Wednesday reported lower revenue and profit in the first half of its financial year, but kept its guidanc ...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 8 | 1.96078431373 | 408 | 416 | 408 | 27 | 415.85185185 | DE |
4 | 44 | 11.8279569892 | 372 | 420 | 372 | 29 | 402.02873563 | DE |
12 | 12 | 2.9702970297 | 404 | 420 | 370 | 25 | 394.65650407 | DE |
26 | -60 | -12.6050420168 | 476 | 478 | 370 | 21 | 403.82334869 | DE |
52 | -46 | -9.95670995671 | 462 | 570 | 370 | 20 | 451.62488849 | DE |
156 | -28 | -6.30630630631 | 444 | 570 | 370 | 19 | 451.56704027 | DE |
260 | -28 | -6.30630630631 | 444 | 570 | 370 | 19 | 451.56704027 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions