ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Franco Nevada Corporation

Franco Nevada Corporation (3FO)

145.00
0.50
( 0.35% )
Updated: 13:00:50
Realtime Data
Advanced chart

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
145.00
Bid
144.20
Ask
144.85
Volume
631
144.05 Day's Range 145.60
9.605 52 Week Range 145.65
Previous Close
144.50
Open
145.00
Last Trade
100
@
145
Last Trade Time
12:13:30
Average Volume (3m)
630
Financial Volume
-
VWAP
-

3FO Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
132.11267605634142145.65140.3654142.61763838DE
413.159.97345468335131.85145.65130.6702137.43646592DE
123228.3185840708113145.65113630132.39457352DE
2631.4527.6970497578113.55145.659.605656123.64291978DE
5239.0536.8570080227105.95145.659.605659117.76029425DE
15613.050019.89011821827131.94999145.659.605708113.3741359DE
26013.050019.89011821827131.94999145.659.605708113.3741359DE

3FO - Frequently Asked Questions (FAQ)

What is the current Franco Nevada share price?
The current share price of Franco Nevada is 145.00 €
What is the 1 year trading range for Franco Nevada share price?
Franco Nevada has traded in the range of 9.605 € to 145.65 € during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
CK1RAREX LTD
0.013 €
(160.00%)
645k
E861European Metals Holdings Limited
0.24 €
(135.29%)
352.08k
W4VAlphaGen Intelligence Corp
0.0105 €
(50.00%)
8.1k
E06Euro Manganese Inc
0.0406 €
(47.10%)
101.55k
4APApollo Minerals Ltd
0.0145 €
(45.00%)
5k
PX91Cassava Sciences Inc
1.75 €
(-32.61%)
92.37k
E3O1Nexoptic Technology Corp
0.006 €
(-29.41%)
83.28k
27N0Cannovum Cannabis AG
0.212 €
(-27.89%)
176
P0TTenet Fintech Group Inc
0.0154 €
(-27.01%)
205
5QGNew Found Gold Corp
1.092 €
(-26.12%)
30.08k
FMKEcograf Limited
0.225 €
(21.62%)
4.57M
D7GNel ASA
0.2456 €
(-3.08%)
3.61M
DMJDynaCERT Inc
0.113 €
(11.88%)
2.82M
DRHDroneShield Limited
0.551 €
(-11.27%)
2.66M
DMLSayona Mining Limited
0.0116 €
(0.00%)
2.58M

Discussion

View Full Feed
Uncleteddy Uncleteddy 3 minutes ago
https://www.gasworld.com/story/sefe-signs-deal-for-1-5-million-tonnes-a-year-of-lng-from-delfin/2153474.article/
TGLO
budfoxfun budfoxfun 3 minutes ago
SGTM's momentum is further fueled by a series of significant accomplishments. They have been awarded a five-year contract to remove almost 1,000,000 cubic yards of mulch, contributing to the reduction of greenhouse gases.
SGTM
waterchaser waterchaser 3 minutes ago
And leave you IHUB scammers alone to fleece the less informed?

Thanks for the advice but I think I’ll stick around GRCU for a while longer.

https://investorshub.advfn.com/uimage/uploads/2018/9/24/gunnu05397CD6-58DD-41AE-95CE-67A792B6E84B.png
GRCU
Justanotherdisaster Justanotherdisaster 3 minutes ago
Just another year of NO filings/ Late filings. The Year end will just have more DEBT for doing nothing with an empty shell. Eventually the IRS will act on this empty shell game.




Stain Smellers
Fictional Author
J ust A nother D isaster A gain
JADA
Jackxkr Jackxkr 4 minutes ago
Who are paying for these centers, tell me you know without telling me.
NWBO
LQMTinvestor2018 LQMTinvestor2018 4 minutes ago
Is anyone here still a JB member?  Just curious if he has bought or sold any here?
LQMT
budfoxfun budfoxfun 4 minutes ago
Jimmy Houston's endorsement of SGTM’s sustainable product lines will significantly amplify the company’s reach, providing a valuable platform to promote current and future offerings.
SGTM
SHEEPWOLF SHEEPWOLF 4 minutes ago
$ILLR INSANITY OFTEN RULES THE MARKET
market cap only $124m, insane.
#BKFC sub valued at $400M alone.

I WILL CAPITALIZE ON THIS DISCONNECT #OPPORTUNITY
https://youtu.be/u_dB7MzMY2g
ILLR
SHEEPWOLF SHEEPWOLF 4 minutes ago
$ILLR INSANITY OFTEN RULES THE MARKET
market cap only $124m, insane.
#BKFC sub valued at $400M alone.

I WILL CAPITALIZE ON THIS DISCONNECT #OPPORTUNITY
https://youtu.be/u_dB7MzMY2g
ILLR
budfoxfun budfoxfun 5 minutes ago
SGTM is set to launch a media program on Bloomberg TV as a “Bloomberg Original” series. This show will tackle pressing global environmental issues, showcasing influential leaders and businesspeople who are dedicated to finding sustainable solutions.
SGTM
bucks2pennies bucks2pennies 5 minutes ago
NSMH, YES there is value in all of Patents. The game right now is to determine what share of that value is to be distributed to ALL interrelated parties which have a legal title, in some manner, shape or form, to the value of these patents.

While there can be NO $$ value assigned to t
GTCH
Vipyr Vipyr 5 minutes ago
Yea, they have a huge habit of lying. Unfortunately that is a big red flag :(
ASII
ergo sum ergo sum 5 minutes ago
Mike Johnson has a new plan to eliminate the courts.
Biotechotcguy Biotechotcguy 5 minutes ago
WHEN LAWSUIT??
BLPG
hyperopia hyperopia 6 minutes ago
CaptainO, Sawston is a private manufacturing facility for Advent that is not open to the general public. As Northwest Bio stated in their last SEC filing, they are opening multiple clinics where cancer patients can go to have their blood drawn for leukapherasis procedures, as well as participate i
NWBO
ChannelTrader ChannelTrader 6 minutes ago
I think it's pretty much in the bag already.
IMO let him Zelensky and the EU keep doing what they are in the meantime TRUMP and PUTIN make an alliance !
packerfan9 packerfan9 6 minutes ago
Like before. Not until they dilute it to .0001 and it gets stuck there. All the care about is selling the 8.5 billion increase in A/S shares.
CBDL
gp22 gp22 7 minutes ago
$MI @ $2.20s: Total shares 700K. Float 500K. Has incredible $122.16 a share in cash. One of the all time great R/S plays just waiting to rip.
MI
Jack_Bolander Jack_Bolander 7 minutes ago
Steve - I don't believe 45 v is settled at all.
Some of our utility clients certainly don't think so.  They are holding before spending anything on green, until there is clarity , and most don't think it will happen.
PLUG
gp22 gp22 7 minutes ago
$MI @ $2.20s: Total shares 700K. Float 500K. Has incredible $122.16 a share in cash. One of the all time great R/S plays just waiting to rip.
MI
WALLnut WALLnut 7 minutes ago
Great post delirious.




RDGL
RDGL
TenKay TenKay 7 minutes ago
Rory still taking down his oversized salary I see. LOL.

Negative operational cashflow hasn’t really changed.

Says they are good with their cash until 2028…so Rory will keep getting paid.

So it goes.
VERB
xoom xoom 8 minutes ago
AZ stopped posting here and Bop stopped posting on BP.
So nothing to cheer or counter.
COOP
delerious1 delerious1 8 minutes ago
DURHAM, N.C. (WNCN) — A new type of radiation therapy is showing promise in treating cancer in pets, and developers hope, one day, it will help people as well.
by: Maggie Newland

Posted: Apr 9, 2024 / 01:06 AM EDT


Pam Dawson’s dog Moose was part lap do
RDGL