ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Franco-Nevada Corporation

Franco-Nevada Corporation (3FO)

123.95
-0.35
(-0.28%)
Closed January 26 3:00PM
Realtime Data
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
13.32.73518441774120.65126.75120.05509124.21009427DE
410.459.20704845815113.5126.75112.5449121.24849122DE
121.050.854353132628122.9126.759.605624116.33143789DE
268.757.59548611111115.2127.759.605618115.34180674DE
5222.422.0580994584101.55127.759.605682111.74673127DE
156-7.99999-6.06289549548131.94999136.59.605708110.86117607DE
260-7.99999-6.06289549548131.94999136.59.605708110.86117607DE

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
1737754020124.150.850.69124125.1124169
1737667620123.3-2.2-1.75125.25125.25123.0590
1737581220125.50.30.24125.4126.75124.75135
1737494820125.21.20.97125.35126.65122.75713
17374084201241.951.60122.15124121.41372
1737149220122.05-0.45-0.37120.65122.05120.05236
1737062820122.5-0.95-0.77123.2124.75122.596
1736976420123.450.450.37123.9123.9123211
17368900201230.90.74121.2123121.2555
1736803620122.1-1.5-1.21124.45124.65121.3598
1736544420123.60.10.08124.3125123.6480
1736458020123.50.450.37123.3124.8123.1218
1736371620123.053.953.32118.85123.2118.85523
1736285220119.12.42.06117.05120116.15575
1736198820116.7-1.8-1.52118.75118.75116.7555
1735939620118.510.85117.85118.5117.05291
1735853220117.53.152.75113117.5113854
1735594020114.350.80.70113.45114.35113.25111
1735334820113.551.351.20113.5113.7112.5473
1734989220112.2-0.35-0.31111.3112.759.605531
1734730020112.55-0.05-0.04111.8112.55110.5514
1734643620112.6-1.05-0.92115115110494
1734557220113.650.650.58113114.3113294
1734470820113-0.95-0.83112.85113.8111.95327
1734384420113.950.60.53113.95114.7113.45498
1734125220113.35-2.7-2.33116.9116.9113.35282
1734038820116.05-2.65-2.23118.3118.9115.7801
1733952420118.72.42.06116.05118.7115.65531
1733866020116.3-0.1-0.09116.7117.45115.95410
1733779620116.41.851.62114.5117.8114.5511
1733520420114.55-1.85-1.59117117.1114.1277
1733434020116.40.050.04115.35116.4114.51435
1733347620116.35-0.8-0.68116.9118115.85914
1733261220117.151.61.38115.6117.15115.15416
1733174820115.55-0.8-0.69114.9116.6114.9257
1732915620116.35-0.5-0.43117.7118116.35541
1732829220116.85-0.4-0.34116.2116.85116.2200
1732742820117.250.550.47117.3118.15117.25289
1732656420116.71.451.26114.9116.7113.9429
1732570020115.25-3.5-2.95116.2117.75114.9657
1732310820118.752.251.93118.5120118.4935
1732224420116.51.151.00115.65116.85115.1662
1732138020115.351.151.01113.45115.35113.4125
1732051620114.22.652.38112114.71121267
1731965220111.553.253.00110112.45109.51141
1731705960108.3-1.2-1.10109.4110.1108.15751
1731619560109.51.91.77106.85109.5105.151781
1731533160107.6-0.6-0.55108.2109.65107.6348
1731446820108.2-2.35-2.13110.5110.5107.351033
1731360420110.55-3.65-3.20114.1114.15109.051648
1731101220114.2-2.45-2.10116.65116.7114.21292
1731014760116.65-6.6-5.35122.3123.5115.651557
1730928360123.251.251.02123.55123.6120.1656
17308419601220.90.74121.5122120.5628
1730755560121.1-0.2-0.16121.85122.05119.71401
1730496360121.3-0.95-0.78122.9123.05121.3409
1730409960122.25-3.3-2.63124.85124.95122884
1730323560125.55-1.05-0.83127.25127.25124.5187
1730237160126.61.150.92126.35127.2125.9392
1730150760125.45-0.9-0.71126.15126.25124.5615

Your Recent History

Delayed Upgrade Clock