ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Franco-Nevada Corporation

Franco-Nevada Corporation (3FO)

123.95
-0.35
(-0.28%)
Closed January 25 3:00PM
Realtime Data

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
123.95
Bid
123.70
Ask
124.20
Volume
169
124.00 Day's Range 125.10
9.605 52 Week Range 127.75
Previous Close
124.30
Open
124.00
Last Trade
12
@
124.15
Last Trade Time
Average Volume (3m)
624
Financial Volume
-
VWAP
-

3FO Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
13.32.73518441774120.65126.75120.05509124.21009427DE
410.459.20704845815113.5126.75112.5449121.24849122DE
121.050.854353132628122.9126.759.605624116.33143789DE
268.757.59548611111115.2127.759.605618115.34180674DE
5222.422.0580994584101.55127.759.605682111.74673127DE
156-7.99999-6.06289549548131.94999136.59.605708110.86117607DE
260-7.99999-6.06289549548131.94999136.59.605708110.86117607DE

3FO - Frequently Asked Questions (FAQ)

What is the current Franco-Nevada share price?
The current share price of Franco-Nevada is 123.95 €
What is the 1 year trading range for Franco-Nevada share price?
Franco-Nevada has traded in the range of 9.605 € to 127.75 € during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
LL3PanGenomic Health Inc
0.2999 €
(67.26%)
2.89k
VAR1Varta AG
1.00 €
(37.93%)
3.62M
FP9Five Point Holdings LLC
5.35 €
(36.48%)
20
UD9Mason Resources Inc
0.0616 €
(36.28%)
28k
8CTCannabix Technologies Inc
0.32 €
(33.33%)
250
E3TMetavista 3D Inc
1.49 €
(-50.99%)
5.26M
E3O1Nexoptic Technology Corp
0.008 €
(-48.39%)
34.02k
POTAPortofino Resources Inc
0.0032 €
(-38.46%)
150k
G12Global Atomic Corp
0.425 €
(-31.95%)
729.18k
1UR1Bee Vectoring Technologies International Inc
0.0035 €
(-30.00%)
139.6k
PF8European Lithium Limited
0.0348 €
(-3.33%)
9.79M
E3TMetavista 3D Inc
1.49 €
(-50.99%)
5.26M
D7GNel ASA
0.1932 €
(0.99%)
4.13M
0QJHexagon Purus ASA
0.2725 €
(-22.59%)
3.99M
VAR1Varta AG
1.00 €
(37.93%)
3.62M

Discussion

View Full Feed
fuagf fuagf 2 minutes ago
Know that feeling. I used to be up after midnight most every night, now after a mini-stroke and
being put on blood tabs to help prevent clots get to bed most nights before 10. Often earlier.

LOL and a side effect of all the tablets is dizziness, so i do sidewalk wanders rat
DrivenByPain DrivenByPain 4 minutes ago
Other Company Insiders Sue Xu Kingdomnova Corp. https://www.otcmarkets.com/stock/SGDH/profile

https://kingdomnova.com/en/h-col-344.html

!$!$!$!$!$!$!$!$!$!$!$!$!$!$!$!$!$!$!$!$!$
SGDH
Craig305 Craig305 5 minutes ago
Wow...they are de-registering their securities and becoming a non filer. We may not see a Q2 then. They won't need to anymore. 
Hopefully something good comes out of this later this year...but not waiting the entire year...😀
AFIB
janice shell janice shell 5 minutes ago
I think that's terrific. You'll do some good and useful stuff, and have some fun.

You'll also be all ready for the midterms, which will come sooner than we think.
Chartmaster Chartmaster 9 minutes ago
Classic breakout this week, and retest .00035 next week, classic Blue Sky Breakout!
TKMO
Lime Time Lime Time 11 minutes ago
It has a SEC Reporting filing obligation. It's an SEC registrant. If it does not respond or fulfill this obligation, it will face revocation proceedings.

I'm following it to see if they will file a Form 15 saving it from revocation, then we load it up on shares at rock bottom.
RSPI
jay_tee jay_tee 11 minutes ago
Yeah moe congrats! But seriously no one cares! lol I hit the jackpot at the casino last week. Approximately $3500. I flipped another one of my plays the other day and profited 2k... I mean do you get my point??
RNVA
NASDAQ2020 NASDAQ2020 12 minutes ago
https://www.drugs.com/availability/generic-oxycontin.html#:~:text=An%20Authorized%20Genericversion%20of%20OxyContin
ELTP
carvajal carvajal 12 minutes ago


HMBL
littlejohn littlejohn 13 minutes ago
Forensic audit Company from Georgia spent

two months doing an audit of SMCI...

Hard to buy into it needing to take

longer than that for an audit with that

script already available like a cheat sheet

to check off on items als
AMD SMCI
BirdsOfFire BirdsOfFire 13 minutes ago
Do you think Schwab is "cooking the books"? Maybe, Schwab is a criminal? If you want to sell your interest by all means it is your money and prerogative to do what you want . But, I will not bulge one inch in selling my shares. Not one inch!

I am steadfast in my mental capacity
KGKG
newmedman newmedman 14 minutes ago
I'm still just going through the paces but I discovered something about myself when I canvassed for the last election. I had never gone door to door before and I was petrified before I started, asking myself, "dude,what have you gotten yourself into now"? Then somehow after the third or fourth conve
Guido2 Guido2 14 minutes ago
No. But fortunately, it’s etched in my memory.

Bill Ackman claimed that the VP bought 23K shares after Ackman’s presentation. I chuckled and thought the billionaire is too full of himself. Insiders would know better than him. Possibly, this was pointed out to him and he took his post
FNMA
MasterBlastr MasterBlastr 15 minutes ago
Overall I'm pretty good, but how I eat, sleep, and drink affect me quite a bit more than it used to.
Stinger2014 Stinger2014 17 minutes ago
So this is the bottom?
CGAC
Homebrew Homebrew 18 minutes ago
Scams gonna scam. 3 year chart is pretty sad/funny.
So many reverse splits
SBFM
stoxjock stoxjock 19 minutes ago
Wow, Awesome Find! This bodes well for our LBHI issued CTs...GLTU & GLTA!
LEHNQ
m0n m0n 21 minutes ago
Typical horse & pony show here. News with studies not involving I FU S Products

LoL

No One is Fooled 
IFUS
KevGee59 KevGee59 23 minutes ago
I believe that some of it could be mitigated with better construction, but I don't know that people will pay more to build a fireproof home

How 'bout just taken better care of your Forests...and fill your reservoirs.

Forest maintenance and water are things that help pre
NWBO
GetSeriousOK GetSeriousOK 23 minutes ago
Again, proving my point. LOL

Enjoy your evening.
BIEL
Menace212 Menace212 23 minutes ago
Where do u see this has a otc filling obligation?
RSPI

Your Recent History

Delayed Upgrade Clock